Scanway

SCW
🏛️ poland →
184.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 79.40 80.00 79.40 80.00 0.1K
09:05 79.60 80.20 79.40 79.40 0.1K
09:10 79.40 80.00 79.20 80.00 0.3K
09:15 80.00 80.00 80.00 80.00 0.1K
09:20 80.00 80.20 79.40 80.20 0.2K
09:30 80.20 80.20 79.60 79.60 0.1K
09:35 80.20 80.20 80.20 80.20 0.0K
09:40 79.60 79.60 79.60 79.60 0.0K
09:45 79.00 79.00 79.00 79.00 0.4K
10:00 79.20 80.00 79.00 80.00 0.2K
10:15 80.00 80.00 80.00 80.00 0.1K
10:20 78.00 80.40 78.00 80.40 0.5K
10:30 80.20 80.20 80.20 80.20 0.0K
10:35 79.60 79.80 79.60 79.80 0.0K
10:40 80.00 80.20 80.00 80.20 0.1K
10:45 80.20 80.20 79.80 79.80 0.1K
10:50 80.20 80.20 80.20 80.20 0.0K
10:55 80.00 80.00 80.00 80.00 0.1K
11:10 80.00 80.00 79.20 79.20 0.0K
11:15 80.00 80.00 80.00 80.00 0.0K
11:25 80.20 80.20 79.00 79.00 0.0K
11:40 79.80 80.20 79.80 80.20 0.0K
11:50 79.80 79.80 79.80 79.80 0.0K
11:55 79.80 79.80 79.80 79.80 0.0K
12:05 80.20 80.20 80.20 80.20 0.0K
12:10 79.80 79.80 79.80 79.80 0.0K
12:15 79.00 79.00 79.00 79.00 0.1K
12:20 79.40 79.40 79.40 79.40 0.1K
12:25 79.80 80.00 79.80 80.00 0.0K
12:30 80.20 80.20 80.20 80.20 0.1K
12:40 80.20 80.20 80.20 80.20 0.0K
13:10 80.00 80.00 80.00 80.00 0.0K
13:15 80.00 80.00 80.00 80.00 0.1K
13:25 78.60 78.60 78.60 78.60 0.5K
13:30 79.00 79.00 79.00 79.00 0.0K
13:35 78.80 78.80 77.80 77.80 0.6K
14:05 78.00 78.00 78.00 78.00 0.0K
14:25 79.40 79.40 79.40 79.40 0.0K
14:35 79.40 79.40 79.40 79.40 0.0K
14:45 79.40 79.40 79.40 79.40 0.1K
14:55 78.00 78.00 78.00 78.00 0.0K
16:15 79.00 79.00 79.00 79.00 0.4K
16:20 79.20 79.40 79.20 79.40 0.1K
16:25 79.40 79.80 79.40 79.80 0.1K
16:30 79.80 79.80 79.80 79.80 0.0K
16:35 79.80 79.80 79.80 79.80 0.0K
16:45 80.20 80.20 79.80 79.80 0.0K
17:00 80.20 80.20 80.20 80.20 0.1K
17:05 80.20 80.20 80.20 80.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available