Scanway

SCW
🏛️ poland →
184.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 81.00 81.00 81.00 81.00 0.2K
09:05 82.00 82.00 82.00 82.00 0.0K
09:10 82.00 82.00 80.20 80.20 0.1K
09:15 80.20 80.20 80.20 80.20 0.1K
09:20 80.00 80.00 80.00 80.00 0.1K
09:25 80.20 80.20 80.20 80.20 0.0K
09:30 81.00 81.00 81.00 81.00 0.1K
09:40 80.80 80.80 80.80 80.80 0.0K
10:00 80.80 80.80 80.80 80.80 0.0K
10:05 80.80 80.80 79.40 79.40 0.0K
10:10 79.40 79.40 79.40 79.40 0.0K
10:20 79.60 79.60 79.60 79.60 0.0K
10:35 79.60 79.60 79.60 79.60 0.0K
10:55 79.60 79.60 79.60 79.60 0.1K
11:00 79.00 79.00 78.40 78.40 0.3K
11:25 79.40 79.40 79.40 79.40 0.0K
11:30 79.40 79.40 79.40 79.40 0.0K
11:35 78.00 78.00 78.00 78.00 0.0K
12:00 79.00 79.00 79.00 79.00 0.0K
12:05 79.00 79.00 79.00 79.00 0.0K
12:20 79.80 79.80 79.80 79.80 0.3K
12:25 79.80 79.80 79.60 79.60 0.1K
12:35 79.00 79.00 79.00 79.00 0.0K
12:40 79.60 79.60 78.60 78.60 0.1K
12:55 79.80 79.80 79.80 79.80 0.1K
13:35 79.00 79.00 79.00 79.00 0.0K
13:40 78.80 78.80 78.80 78.80 0.0K
13:50 78.40 78.40 78.40 78.40 0.1K
13:55 78.40 78.40 78.40 78.40 0.1K
14:05 78.20 78.20 78.20 78.20 0.0K
14:15 77.80 77.80 77.80 77.80 0.0K
14:55 77.60 77.60 77.60 77.60 0.1K
15:10 79.20 79.20 79.20 79.20 0.0K
15:30 78.20 78.20 78.20 78.20 0.1K
15:45 79.20 79.20 79.20 79.20 0.0K
16:30 78.20 78.20 78.20 78.20 0.0K
16:40 78.00 78.00 77.80 77.80 0.0K
16:45 79.00 79.00 79.00 79.00 0.0K
17:00 79.00 79.00 79.00 79.00 0.0K
17:05 79.00 79.00 79.00 79.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available