Scanway

SCW
🏛️ poland →
184.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 78.80 78.80 78.80 78.80 0.0K
09:05 78.80 78.80 78.80 78.80 0.0K
09:10 79.00 79.00 79.00 79.00 0.0K
09:15 79.60 79.60 79.60 79.60 0.0K
09:20 79.60 79.60 79.60 79.60 0.0K
09:40 79.80 79.80 79.80 79.80 0.0K
09:55 80.00 80.00 80.00 80.00 0.0K
10:00 78.80 78.80 78.80 78.80 0.0K
10:20 78.80 78.80 78.80 78.80 0.0K
10:40 78.60 80.00 78.60 80.00 0.1K
10:45 80.00 80.00 80.00 80.00 0.0K
11:50 80.00 80.00 78.80 78.80 0.0K
12:55 78.80 78.80 78.80 78.80 0.0K
13:05 78.80 78.80 78.80 78.80 0.0K
13:55 79.00 79.00 78.80 78.80 0.0K
14:00 79.80 79.80 79.80 79.80 0.0K
16:00 79.60 79.60 79.60 79.60 0.0K
16:40 78.40 78.40 78.40 78.40 0.1K
16:45 79.40 79.40 79.40 79.40 0.0K
17:00 78.40 78.40 78.40 78.40 0.0K
17:05 78.40 78.40 78.40 78.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available