Scanway

SCW
🏛️ poland →
184.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 79.00 79.00 78.20 78.20 0.1K
09:05 77.80 77.80 77.80 77.80 0.0K
09:10 78.00 79.00 78.00 79.00 0.0K
09:15 79.60 79.60 79.60 79.60 0.0K
09:20 79.40 79.40 79.40 79.40 0.0K
09:25 79.40 79.80 79.40 79.80 0.1K
09:30 79.80 79.80 79.80 79.80 0.0K
09:35 79.80 79.80 79.80 79.80 0.1K
09:40 80.00 80.00 80.00 80.00 0.2K
09:45 80.40 80.80 80.40 80.80 0.1K
09:50 80.00 80.00 80.00 80.00 0.0K
09:55 80.60 80.60 77.80 80.20 0.4K
10:05 79.40 79.40 79.40 79.40 0.0K
10:10 80.60 81.40 80.60 81.40 0.1K
10:25 81.00 81.00 81.00 81.00 0.0K
10:30 80.80 80.80 80.80 80.80 0.0K
10:40 80.80 80.80 80.80 80.80 0.0K
10:45 80.80 80.80 80.80 80.80 0.0K
10:50 80.80 80.80 80.80 80.80 0.0K
10:55 80.80 80.80 80.80 80.80 0.0K
11:10 80.80 80.80 80.80 80.80 0.1K
11:25 80.80 80.80 80.80 80.80 0.1K
11:30 80.80 80.80 80.00 80.00 0.0K
11:35 81.80 81.80 80.20 80.20 0.7K
11:50 81.80 81.80 80.00 80.00 0.5K
11:55 79.80 79.80 79.00 79.00 0.1K
12:05 79.00 79.00 79.00 79.00 0.1K
12:15 78.40 78.40 78.40 78.40 0.1K
12:20 78.00 78.00 78.00 78.00 0.1K
12:25 77.80 79.40 77.80 78.60 0.2K
12:40 79.40 79.40 79.40 79.40 0.0K
13:20 79.40 79.40 79.40 79.40 0.0K
13:30 77.80 77.80 77.80 77.80 0.1K
13:40 77.80 77.80 77.80 77.80 0.0K
13:50 78.40 78.40 76.60 76.60 0.7K
13:55 79.00 79.00 79.00 79.00 0.0K
14:00 76.60 76.60 76.60 76.60 0.1K
14:05 78.80 78.80 78.80 78.80 0.0K
14:30 77.60 77.60 77.60 77.60 0.0K
14:35 78.80 78.80 78.80 78.80 0.0K
14:45 77.80 77.80 77.80 77.80 0.0K
15:05 78.80 78.80 76.80 78.40 0.2K
15:10 78.40 78.40 78.40 78.40 0.0K
15:15 77.00 77.00 77.00 77.00 0.1K
15:35 78.00 78.00 78.00 78.00 0.0K
15:40 78.40 78.40 78.40 78.40 0.0K
16:00 78.40 78.40 78.40 78.40 0.1K
16:05 78.60 79.40 78.60 79.40 0.5K
17:05 79.40 79.40 79.40 79.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available