184.50
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 79.80 | 81.00 | 79.00 | 81.00 | 1.5K |
| 09:05 | 80.60 | 80.60 | 80.60 | 80.60 | 0.1K |
| 09:10 | 80.00 | 80.80 | 80.00 | 80.80 | 0.0K |
| 09:15 | 80.60 | 80.80 | 80.00 | 80.00 | 0.5K |
| 09:25 | 79.80 | 79.80 | 79.20 | 79.20 | 0.3K |
| 09:40 | 79.60 | 80.00 | 79.20 | 79.80 | 0.8K |
| 09:45 | 79.80 | 79.80 | 79.80 | 79.80 | 0.0K |
| 09:50 | 79.80 | 79.80 | 79.80 | 79.80 | 0.1K |
| 09:55 | 79.80 | 79.80 | 79.80 | 79.80 | 0.0K |
| 10:00 | 79.80 | 79.80 | 79.80 | 79.80 | 0.0K |
| 10:05 | 79.20 | 79.80 | 79.20 | 79.80 | 0.0K |
| 10:10 | 79.80 | 79.80 | 79.80 | 79.80 | 0.1K |
| 10:15 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 10:20 | 80.00 | 80.20 | 80.00 | 80.20 | 0.4K |
| 10:30 | 80.80 | 80.80 | 80.80 | 80.80 | 0.1K |
| 10:35 | 80.80 | 80.80 | 80.80 | 80.80 | 0.0K |
| 10:50 | 80.80 | 80.80 | 80.80 | 80.80 | 0.0K |
| 10:55 | 80.80 | 81.00 | 80.80 | 81.00 | 0.1K |
| 11:00 | 80.00 | 80.00 | 80.00 | 80.00 | 1.0K |
| 11:15 | 80.80 | 81.00 | 80.80 | 81.00 | 0.5K |
| 11:20 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 11:25 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 11:30 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 11:35 | 81.00 | 81.40 | 81.00 | 81.40 | 0.0K |
| 11:50 | 81.40 | 81.40 | 81.40 | 81.40 | 0.0K |
| 11:55 | 81.60 | 81.60 | 81.60 | 81.60 | 0.1K |
| 12:00 | 81.60 | 81.60 | 81.60 | 81.60 | 0.1K |
| 12:05 | 81.60 | 81.60 | 81.60 | 81.60 | 0.0K |
| 12:10 | 81.60 | 81.60 | 81.60 | 81.60 | 0.3K |
| 12:15 | 82.00 | 83.20 | 82.00 | 83.20 | 0.3K |
| 12:20 | 83.20 | 83.20 | 83.20 | 83.20 | 0.0K |
| 12:25 | 83.20 | 83.20 | 83.20 | 83.20 | 0.0K |
| 12:30 | 83.20 | 83.20 | 82.60 | 82.60 | 0.0K |
| 12:55 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 13:00 | 83.00 | 84.00 | 83.00 | 84.00 | 0.4K |
| 13:05 | 84.20 | 85.20 | 84.20 | 85.00 | 0.4K |
| 13:10 | 84.20 | 85.00 | 84.20 | 85.00 | 0.1K |
| 13:15 | 85.00 | 85.00 | 85.00 | 85.00 | 0.2K |
| 13:20 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 13:25 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 13:30 | 85.40 | 85.40 | 85.40 | 85.40 | 0.0K |
| 13:35 | 84.60 | 85.40 | 84.20 | 85.40 | 0.1K |
| 13:40 | 85.40 | 85.40 | 85.40 | 85.40 | 0.0K |
| 13:45 | 85.40 | 85.40 | 85.40 | 85.40 | 0.1K |
| 13:50 | 85.40 | 85.40 | 85.40 | 85.40 | 0.1K |
| 14:00 | 85.60 | 85.60 | 85.60 | 85.60 | 0.1K |
| 14:05 | 85.60 | 85.80 | 84.20 | 85.80 | 0.2K |
| 14:10 | 84.20 | 85.80 | 84.20 | 85.80 | 0.0K |
| 14:15 | 84.40 | 84.40 | 84.40 | 84.40 | 0.0K |
| 14:20 | 86.00 | 86.40 | 86.00 | 86.40 | 0.6K |
| 14:25 | 86.40 | 86.60 | 85.00 | 85.00 | 0.1K |
| 14:40 | 85.20 | 85.20 | 85.20 | 85.20 | 0.0K |
| 14:45 | 85.20 | 86.40 | 85.20 | 86.40 | 0.5K |
| 14:50 | 86.00 | 86.40 | 86.00 | 86.40 | 0.0K |
| 14:55 | 86.20 | 86.20 | 86.20 | 86.20 | 0.2K |
| 15:00 | 85.20 | 85.20 | 85.20 | 85.20 | 0.0K |
| 15:10 | 86.20 | 86.20 | 86.20 | 86.20 | 0.0K |
| 15:15 | 86.20 | 86.20 | 86.20 | 86.20 | 0.0K |
| 15:25 | 86.20 | 86.20 | 86.20 | 86.20 | 0.1K |
| 15:30 | 86.20 | 86.40 | 86.20 | 86.40 | 0.2K |
| 15:35 | 86.60 | 87.00 | 86.60 | 87.00 | 0.3K |
| 15:40 | 86.80 | 87.00 | 86.80 | 87.00 | 0.1K |
| 15:45 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 15:50 | 86.80 | 87.00 | 86.40 | 87.00 | 0.0K |
| 15:55 | 87.00 | 87.60 | 87.00 | 87.60 | 0.0K |
| 16:00 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 16:15 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 16:20 | 87.00 | 87.00 | 86.60 | 87.00 | 0.1K |
| 16:25 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 16:30 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 16:35 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 16:40 | 87.00 | 88.80 | 87.00 | 88.80 | 0.7K |
| 16:45 | 88.60 | 88.60 | 87.00 | 87.00 | 0.0K |
| 17:00 | 89.00 | 89.00 | 89.00 | 89.00 | 1.1K |
| 17:05 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0K |