Scanway

SCW
🏛️ poland →
184.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 82.40 85.80 82.40 85.80 0.2K
09:05 84.80 84.80 84.80 84.80 0.2K
09:10 84.00 84.00 84.00 84.00 0.0K
09:30 84.00 84.00 84.00 84.00 0.0K
09:45 83.20 83.20 83.20 83.20 0.0K
09:50 83.20 83.20 82.80 82.80 0.0K
09:55 82.80 82.80 82.00 82.00 0.1K
10:00 82.00 82.00 82.00 82.00 0.0K
10:05 82.00 82.00 80.60 80.60 0.1K
10:10 82.00 82.00 82.00 82.00 0.0K
10:15 80.60 80.60 80.60 80.60 0.0K
10:30 80.60 80.60 80.60 80.60 0.1K
10:35 80.20 81.80 80.20 81.80 0.2K
10:45 81.80 81.80 81.80 81.80 0.0K
11:00 81.20 81.20 81.20 81.20 0.0K
11:25 81.80 81.80 81.80 81.80 0.0K
11:30 81.60 82.80 81.60 82.80 0.1K
11:35 82.60 82.60 82.60 82.60 0.0K
11:40 82.40 82.40 82.40 82.40 0.0K
11:55 82.60 82.60 82.60 82.60 0.0K
12:10 82.60 82.60 82.60 82.60 0.0K
12:20 82.80 82.80 82.80 82.80 0.0K
12:40 82.80 82.80 82.80 82.80 0.0K
13:05 82.80 82.80 82.80 82.80 0.0K
13:15 83.00 83.00 83.00 83.00 0.3K
13:30 83.60 83.80 83.00 83.80 0.1K
14:00 83.60 83.60 83.60 83.60 0.0K
14:15 83.80 83.80 83.80 83.80 0.0K
14:40 83.80 83.80 83.80 83.80 0.0K
14:45 84.00 84.00 84.00 84.00 0.0K
15:15 83.60 83.60 83.60 83.60 0.0K
15:35 83.80 83.80 83.80 83.80 0.1K
15:45 83.60 83.60 83.60 83.60 0.0K
16:00 81.60 81.60 81.00 81.00 0.3K
16:10 81.20 82.00 81.20 82.00 0.0K
16:25 82.00 82.00 82.00 82.00 0.0K
16:30 83.00 83.00 83.00 83.00 0.0K
16:45 82.20 82.20 82.20 82.20 0.0K
17:05 82.20 82.20 82.20 82.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available