Scanway

SCW
🏛️ poland →
177.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 82.00 82.00 81.00 81.00 0.0K
09:10 82.20 83.40 82.20 83.40 0.6K
09:15 84.00 84.00 84.00 84.00 0.0K
09:20 84.00 84.00 84.00 84.00 0.0K
09:35 85.80 85.80 85.80 85.80 0.3K
09:40 86.00 87.00 86.00 87.00 0.5K
09:45 89.00 89.60 89.00 89.60 0.8K
09:50 89.60 89.60 87.20 89.00 0.3K
09:55 89.00 89.00 86.20 88.40 0.2K
10:00 87.80 88.40 87.80 88.00 0.3K
10:05 85.60 86.60 85.60 86.60 0.3K
10:10 87.60 88.20 87.60 88.20 0.1K
10:15 88.60 89.00 88.60 88.80 0.2K
10:20 88.60 88.80 87.80 88.80 0.3K
10:25 88.80 91.00 88.00 91.00 1.0K
10:30 91.80 91.80 89.80 90.00 1.1K
10:35 91.60 91.80 90.00 90.00 1.5K
10:40 91.00 91.80 91.00 91.80 0.3K
10:45 91.80 91.80 90.80 90.80 0.1K
10:50 91.80 91.80 91.40 91.40 0.2K
10:55 91.40 91.60 91.40 91.60 0.1K
11:00 91.60 92.60 91.60 92.00 0.4K
11:05 91.60 91.60 89.00 90.60 0.6K
11:10 90.00 90.00 89.80 89.80 0.0K
11:15 89.80 92.40 89.80 90.60 0.6K
11:20 91.40 91.40 91.00 91.40 0.3K
11:25 91.40 91.40 91.00 91.00 0.4K
11:30 91.20 91.20 88.20 89.80 0.8K
11:35 88.00 88.00 87.60 87.60 0.2K
11:40 89.00 89.00 88.00 88.00 0.3K
11:45 88.60 88.60 87.80 87.80 0.3K
11:50 87.80 88.00 87.00 88.00 1.1K
11:55 86.80 86.80 86.40 86.40 0.1K
12:00 86.80 87.20 86.40 86.40 0.2K
12:05 87.60 87.80 87.60 87.80 0.0K
12:15 86.80 86.80 86.60 86.80 0.2K
12:20 87.00 87.20 85.20 85.20 1.5K
12:25 87.00 87.00 86.00 86.00 0.2K
12:30 86.40 86.40 86.40 86.40 0.0K
12:35 86.00 86.40 86.00 86.40 0.1K
12:40 86.40 86.60 86.40 86.60 0.1K
12:45 86.60 87.80 86.60 87.80 0.2K
12:50 87.60 87.60 87.60 87.60 0.0K
12:55 87.60 88.00 87.60 88.00 0.5K
13:00 88.00 88.60 88.00 88.60 0.1K
13:05 88.40 89.00 88.40 89.00 0.4K
13:10 89.00 89.00 89.00 89.00 0.0K
13:15 89.40 89.60 89.40 89.60 0.1K
13:30 89.60 90.00 89.60 90.00 0.5K
13:35 90.00 90.00 89.60 89.60 0.2K
13:40 89.00 89.00 89.00 89.00 0.0K
13:45 90.00 90.00 90.00 90.00 0.1K
13:55 86.40 86.40 86.20 86.20 0.4K
14:00 88.00 88.00 85.00 85.00 1.7K
14:05 85.20 87.00 85.20 87.00 0.4K
14:10 87.00 87.00 84.60 84.60 0.5K
14:15 84.60 85.80 84.60 85.80 0.3K
14:20 85.00 85.00 84.00 84.80 1.5K
14:25 84.80 84.80 84.80 84.80 0.2K
14:35 84.80 85.00 84.80 85.00 0.2K
14:40 84.60 85.00 84.60 85.00 0.3K
14:45 85.40 85.40 85.40 85.40 0.0K
14:50 85.60 85.60 85.60 85.60 0.0K
14:55 85.60 86.00 85.60 86.00 0.0K
15:00 86.00 86.40 86.00 86.40 0.4K
15:05 86.00 86.00 86.00 86.00 0.0K
15:10 86.00 86.00 86.00 86.00 0.1K
15:15 85.00 85.00 85.00 85.00 0.1K
15:25 86.00 86.00 86.00 86.00 0.0K
15:30 85.00 85.00 85.00 85.00 0.1K
15:45 85.00 85.00 85.00 85.00 0.0K
15:50 85.40 86.40 85.40 86.20 0.2K
15:55 86.20 86.20 86.20 86.20 0.1K
16:00 85.60 86.40 85.40 86.40 0.3K
16:05 86.40 86.40 86.40 86.40 0.3K
16:15 86.40 86.40 86.40 86.40 0.3K
16:25 86.40 86.40 86.40 86.40 0.2K
16:30 86.40 86.40 86.40 86.40 0.0K
16:35 86.00 86.00 85.20 85.20 0.2K
16:40 85.40 86.40 85.40 86.40 0.5K
16:45 86.40 86.80 86.40 86.40 0.4K
17:00 85.20 85.20 85.20 85.20 0.5K
17:05 85.20 85.20 85.20 85.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available