Scanway

SCW
🏛️ poland →
167.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 83.20 83.20 80.00 81.00 2.7K
09:05 82.80 83.80 82.80 83.80 0.3K
09:10 83.80 83.80 83.80 83.80 0.1K
09:15 83.00 83.00 83.00 83.00 0.1K
09:20 82.80 83.00 82.80 82.80 0.0K
09:25 82.80 82.80 81.80 81.80 0.2K
09:30 82.80 82.80 82.80 82.80 0.0K
09:35 82.80 82.80 82.80 82.80 0.1K
09:40 83.40 83.40 83.40 83.40 0.0K
09:45 83.60 83.80 83.60 83.80 0.1K
09:50 83.80 84.20 83.80 84.20 0.6K
09:55 84.20 85.20 84.20 85.20 0.6K
10:00 85.20 85.60 85.00 85.60 0.4K
10:10 85.00 85.00 85.00 85.00 0.1K
10:15 85.60 85.60 85.60 85.60 0.0K
10:30 85.00 85.00 85.00 85.00 0.1K
10:35 85.00 85.00 85.00 85.00 0.2K
10:40 85.60 85.60 85.20 85.20 0.3K
10:45 85.20 85.20 85.00 85.00 0.2K
10:50 85.00 85.00 85.00 85.00 0.0K
11:05 84.00 84.80 84.00 84.80 0.1K
11:15 84.60 84.80 84.60 84.80 0.0K
11:25 84.80 84.80 84.80 84.80 0.0K
11:30 84.80 84.80 84.80 84.80 0.0K
11:35 85.00 85.00 85.00 85.00 0.0K
11:40 85.00 85.00 85.00 85.00 0.0K
12:05 85.00 85.00 85.00 85.00 0.1K
12:15 85.00 85.00 85.00 85.00 0.0K
12:20 85.00 85.20 85.00 85.20 0.0K
12:40 85.20 85.20 85.20 85.20 0.1K
12:50 85.00 85.00 85.00 85.00 0.0K
12:55 85.00 85.00 84.80 84.80 0.1K
13:00 84.00 84.00 84.00 84.00 0.2K
13:30 84.60 84.60 84.60 84.60 0.0K
13:35 84.60 84.60 84.60 84.60 0.0K
13:45 85.20 85.20 85.20 85.20 0.8K
13:50 85.20 85.20 85.20 85.20 0.0K
14:30 85.00 85.00 85.00 85.00 0.0K
14:45 85.00 85.00 85.00 85.00 0.2K
15:00 85.20 85.20 85.20 85.20 0.5K
15:15 85.40 85.40 85.40 85.40 0.2K
15:20 85.40 85.40 85.40 85.40 0.0K
15:25 85.40 85.40 85.40 85.40 0.3K
15:35 84.60 84.60 84.60 84.60 0.1K
15:50 84.60 84.60 84.60 84.60 0.0K
16:00 85.20 85.20 85.20 85.20 0.5K
16:20 84.60 84.60 84.60 84.60 0.1K
16:35 85.00 85.00 85.00 85.00 0.6K
16:40 84.20 84.20 84.20 84.20 0.7K
17:00 81.60 81.60 81.60 81.60 0.4K
17:05 81.60 81.60 81.60 81.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available