Scanway

SCW
🏛️ poland →
167.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 82.00 84.40 82.00 84.20 0.3K
09:05 84.00 84.40 84.00 84.00 0.4K
09:10 84.60 84.60 84.40 84.40 0.0K
09:15 84.40 84.60 84.40 84.60 0.4K
09:20 84.60 84.60 84.60 84.60 0.0K
09:25 84.20 84.20 84.20 84.20 0.0K
09:30 84.20 84.20 84.20 84.20 0.0K
09:35 84.60 84.60 84.60 84.60 0.0K
09:40 84.60 84.60 84.60 84.60 0.2K
09:50 84.60 84.60 84.60 84.60 0.0K
10:00 84.00 84.00 84.00 84.00 0.1K
10:05 84.60 84.60 84.60 84.60 0.0K
10:10 84.60 84.60 84.60 84.60 0.0K
10:15 84.60 84.60 84.60 84.60 0.1K
10:20 84.60 84.60 84.60 84.60 0.0K
10:25 84.40 84.40 84.00 84.00 0.1K
10:30 84.00 84.00 84.00 84.00 0.1K
10:35 84.00 84.40 84.00 84.40 1.7K
10:40 84.60 84.60 84.00 84.00 0.3K
10:45 83.80 83.80 83.80 83.80 0.0K
10:50 83.60 83.60 83.00 83.00 0.7K
10:55 82.40 82.40 82.40 82.40 0.2K
11:00 83.80 84.00 82.40 84.00 0.4K
11:10 82.40 82.40 82.40 82.40 0.0K
11:15 83.80 83.80 83.80 83.80 0.1K
11:20 83.80 83.80 83.80 83.80 0.4K
11:25 83.80 83.80 82.60 82.60 0.3K
11:30 83.80 83.80 83.80 83.80 0.0K
11:35 83.40 83.40 83.40 83.40 0.0K
11:40 83.40 83.40 83.40 83.40 0.0K
11:45 83.40 83.40 83.00 83.00 0.0K
11:50 83.00 83.00 83.00 83.00 0.0K
11:55 82.60 82.60 82.60 82.60 0.5K
12:00 82.60 82.60 82.60 82.60 0.1K
12:05 82.60 82.60 82.60 82.60 0.0K
12:10 82.60 82.60 82.60 82.60 0.0K
12:20 82.60 82.60 82.60 82.60 0.0K
12:25 82.60 82.60 82.60 82.60 0.2K
12:30 82.60 82.60 82.40 82.40 0.4K
12:35 82.00 82.00 81.60 81.60 0.6K
12:40 81.60 82.60 81.60 81.80 0.2K
12:45 81.40 81.40 81.40 81.40 0.5K
12:50 81.20 81.20 81.00 81.00 0.4K
12:55 81.40 81.40 81.40 81.40 0.0K
13:00 82.20 82.20 82.20 82.20 0.0K
13:05 82.20 82.20 82.20 82.20 0.0K
13:10 82.40 82.60 82.40 82.60 0.0K
13:15 81.20 81.20 81.20 81.20 0.7K
13:20 82.20 82.20 82.20 82.20 0.0K
13:25 81.60 81.60 81.60 81.60 0.0K
13:30 81.60 82.20 81.60 82.20 0.0K
13:45 82.00 82.00 82.00 82.00 0.0K
13:50 81.60 81.60 81.60 81.60 0.0K
13:55 81.60 81.60 81.40 81.40 0.1K
14:00 81.20 81.80 81.20 81.80 0.1K
14:10 81.00 81.80 81.00 81.80 0.1K
14:20 81.80 81.80 81.80 81.80 0.0K
14:25 80.80 81.60 80.80 81.60 0.4K
14:30 81.60 81.60 81.20 81.20 0.2K
14:40 81.40 81.40 81.40 81.40 0.0K
14:45 81.60 81.60 80.40 80.40 0.9K
14:50 80.40 81.40 80.40 81.40 0.1K
14:55 81.00 81.00 81.00 81.00 0.0K
15:05 81.00 81.40 81.00 81.40 0.7K
15:10 81.60 81.60 81.60 81.60 0.0K
15:15 81.20 81.60 81.20 81.60 0.3K
15:20 81.80 81.80 81.80 81.80 0.0K
15:30 81.80 81.80 81.80 81.80 0.0K
15:35 81.80 81.80 81.80 81.80 0.1K
15:40 81.80 82.60 81.60 82.60 0.5K
15:55 81.20 81.20 81.20 81.20 0.0K
16:00 81.20 81.20 81.20 81.20 0.0K
16:05 82.20 82.20 82.20 82.20 0.0K
16:10 82.20 82.20 82.20 82.20 0.2K
16:15 82.40 82.40 82.40 82.40 0.1K
16:20 81.40 81.40 81.40 81.40 0.1K
16:30 81.40 82.20 81.20 82.20 0.2K
16:35 81.40 81.40 80.40 80.40 0.3K
16:40 80.60 80.60 80.60 80.60 0.2K
16:45 80.40 80.40 80.20 80.20 0.2K
17:00 81.00 81.00 81.00 81.00 0.6K
17:05 81.00 81.00 81.00 81.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available