Scanway

SCW
🏛️ poland →
167.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 101.50 101.50 101.00 101.50 1.0K
09:05 101.50 101.50 100.00 100.50 0.4K
09:10 100.50 100.50 100.50 100.50 0.1K
09:15 100.00 101.00 100.00 101.00 0.1K
09:20 101.00 102.00 101.00 101.50 0.2K
09:25 101.50 104.00 101.50 104.00 2.3K
09:30 105.00 107.50 105.00 107.50 1.1K
09:35 106.00 107.50 103.00 105.00 0.9K
09:40 105.00 106.00 105.00 106.00 0.3K
09:45 104.00 106.00 103.50 105.00 0.2K
09:50 106.00 107.50 105.00 107.50 0.8K
09:55 107.00 108.00 107.00 107.50 1.0K
10:00 107.50 108.50 106.00 106.50 0.9K
10:05 106.50 107.00 105.00 105.00 0.9K
10:10 104.50 105.50 104.00 105.00 0.2K
10:15 106.00 106.00 106.00 106.00 0.1K
10:20 105.00 105.00 104.50 105.00 0.2K
10:25 105.00 105.00 104.00 104.00 0.2K
10:30 104.00 104.00 104.00 104.00 0.1K
10:35 104.00 105.00 104.00 105.00 0.1K
10:40 105.00 105.00 104.00 105.00 0.2K
10:50 105.00 105.00 105.00 105.00 0.0K
10:55 104.50 106.00 104.50 106.00 0.2K
11:00 106.50 107.00 106.50 107.00 0.1K
11:05 107.00 107.00 104.00 104.00 1.7K
11:10 104.00 105.50 104.00 104.50 0.4K
11:15 105.00 105.00 104.50 104.50 0.3K
11:20 104.50 105.00 104.00 105.00 0.3K
11:25 105.50 105.50 105.00 105.50 0.0K
11:30 106.00 106.00 106.00 106.00 0.1K
11:35 106.00 106.50 106.00 106.50 0.5K
11:40 106.50 107.00 106.50 107.00 0.5K
11:45 106.50 107.00 104.00 104.00 0.4K
11:55 105.00 106.00 105.00 106.00 0.3K
12:00 106.50 106.50 105.50 106.00 0.8K
12:05 106.00 106.00 106.00 106.00 0.0K
12:10 106.00 106.00 105.50 105.50 0.0K
12:15 105.50 105.50 104.00 104.00 0.2K
12:20 105.50 105.50 104.00 104.00 0.0K
12:25 105.00 105.00 105.00 105.00 0.0K
12:30 105.00 105.00 105.00 105.00 0.0K
12:35 104.50 104.50 102.00 102.00 0.8K
12:40 103.50 104.00 103.50 104.00 0.1K
12:45 103.50 103.50 103.00 103.00 0.1K
12:50 103.50 103.50 103.50 103.50 0.0K
12:55 103.50 103.50 103.50 103.50 0.0K
13:00 102.00 104.00 102.00 104.00 0.1K
13:10 104.00 104.00 104.00 104.00 0.0K
13:15 104.00 104.00 104.00 104.00 0.0K
13:20 104.00 104.00 104.00 104.00 0.0K
13:25 104.00 104.00 104.00 104.00 0.1K
13:30 104.00 105.00 104.00 105.00 0.1K
13:35 105.50 106.00 105.00 105.00 0.6K
13:40 106.00 106.00 106.00 106.00 0.0K
13:45 105.50 105.50 105.50 105.50 0.0K
13:50 105.50 106.00 105.50 106.00 0.1K
13:55 106.00 106.00 105.00 105.00 0.2K
14:00 106.00 106.00 105.50 106.00 0.2K
14:05 105.50 106.00 105.50 106.00 0.4K
14:10 106.00 106.00 106.00 106.00 0.3K
14:15 105.50 106.50 105.50 106.50 0.1K
14:20 106.50 106.50 103.00 106.00 0.4K
14:25 106.50 106.50 106.50 106.50 0.2K
14:30 103.50 107.00 103.50 107.00 0.1K
14:40 103.50 106.50 103.50 106.50 0.0K
14:50 106.50 106.50 106.50 106.50 0.0K
14:55 106.00 106.00 106.00 106.00 0.1K
15:00 106.00 106.00 106.00 106.00 0.0K
15:05 104.50 104.50 104.00 104.00 0.1K
15:10 105.50 105.50 104.50 104.50 0.1K
15:15 105.50 105.50 105.50 105.50 0.0K
15:20 104.00 104.00 104.00 104.00 0.0K
15:25 104.00 104.00 104.00 104.00 0.3K
15:30 105.00 105.00 105.00 105.00 0.0K
15:35 105.00 105.00 105.00 105.00 0.0K
15:40 105.00 105.00 104.00 104.00 0.0K
15:45 105.00 105.00 104.00 104.00 0.4K
15:50 105.00 105.00 104.50 104.50 0.1K
15:55 104.50 104.50 104.50 104.50 0.0K
16:00 104.00 104.00 104.00 104.00 0.2K
16:05 104.00 104.00 104.00 104.00 0.0K
16:15 104.50 104.50 104.50 104.50 0.0K
16:20 104.00 104.00 104.00 104.00 0.0K
16:25 104.00 104.50 104.00 104.50 0.1K
16:30 104.50 104.50 103.00 103.00 0.1K
16:35 104.50 104.50 104.00 104.00 0.1K
16:40 104.00 104.50 104.00 104.50 0.1K
16:45 104.50 104.50 104.00 104.00 0.1K
17:00 104.50 104.50 104.50 104.50 0.3K
17:05 104.50 104.50 104.50 104.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available