Scanway

SCW
🏛️ poland →
167.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 101.50 102.50 100.50 102.00 0.4K
09:05 100.50 100.50 100.50 100.50 0.0K
09:10 102.00 102.00 100.50 100.50 0.0K
09:15 100.50 102.00 100.50 102.00 0.1K
09:20 102.00 102.00 101.50 101.50 0.0K
09:25 101.50 102.50 101.00 102.50 0.1K
09:30 102.50 102.50 102.50 102.50 0.0K
09:35 102.00 102.00 101.00 101.00 0.2K
09:40 101.50 101.50 101.50 101.50 0.1K
09:45 103.00 103.00 102.50 102.50 0.1K
09:50 102.50 102.50 102.50 102.50 0.0K
09:55 103.00 104.50 103.00 104.50 0.2K
10:00 105.00 105.00 105.00 105.00 0.1K
10:05 105.00 105.00 105.00 105.00 0.1K
10:15 105.00 105.00 103.50 105.00 0.0K
10:20 104.50 105.00 104.50 105.00 0.0K
10:25 105.00 105.00 105.00 105.00 0.1K
10:30 105.00 105.00 105.00 105.00 0.1K
10:35 105.00 105.00 105.00 105.00 0.0K
10:40 104.50 104.50 104.50 104.50 0.0K
10:45 104.50 104.50 104.50 104.50 0.0K
10:50 104.50 105.00 104.50 105.00 0.0K
10:55 104.50 104.50 104.50 104.50 0.1K
11:00 104.00 104.50 104.00 104.50 0.1K
11:05 104.00 104.00 104.00 104.00 0.0K
11:10 105.00 105.00 105.00 105.00 0.1K
11:15 106.00 106.00 106.00 106.00 0.0K
11:20 106.00 106.00 106.00 106.00 0.1K
11:25 106.00 108.50 106.00 108.00 1.1K
11:30 108.00 108.00 107.00 108.00 0.1K
11:35 108.00 108.00 106.50 107.00 0.1K
11:40 106.50 108.00 106.50 108.00 0.4K
11:45 108.00 109.00 108.00 109.00 0.4K
11:50 107.00 109.00 107.00 107.50 0.2K
11:55 107.50 107.50 107.50 107.50 0.0K
12:00 107.00 108.00 107.00 108.00 0.1K
12:05 108.00 108.00 108.00 108.00 0.0K
12:15 106.00 106.00 106.00 106.00 0.2K
12:25 106.00 106.00 106.00 106.00 0.0K
12:30 106.00 106.00 104.00 104.00 0.3K
12:35 103.00 103.00 103.00 103.00 0.4K
12:40 105.00 105.00 105.00 105.00 0.0K
12:45 105.00 105.00 105.00 105.00 0.0K
12:50 105.00 105.00 105.00 105.00 0.0K
13:00 105.00 105.00 105.00 105.00 0.0K
13:05 105.50 105.50 105.50 105.50 0.0K
13:10 105.50 105.50 105.50 105.50 0.0K
13:20 105.50 105.50 105.50 105.50 0.0K
13:25 105.50 105.50 105.50 105.50 0.0K
13:40 105.50 105.50 105.50 105.50 0.0K
13:45 105.50 105.50 105.00 105.00 0.0K
14:00 105.50 105.50 105.50 105.50 0.0K
14:05 105.50 105.50 105.50 105.50 0.0K
14:10 105.50 105.50 105.50 105.50 0.0K
14:15 106.00 106.00 105.00 106.00 0.1K
14:20 103.50 105.50 103.50 105.50 0.2K
14:25 105.00 105.00 105.00 105.00 0.0K
14:30 105.00 105.00 105.00 105.00 0.0K
14:35 103.50 103.50 103.50 103.50 0.0K
14:40 103.50 104.50 103.50 104.50 0.1K
14:50 103.00 103.50 103.00 103.50 0.1K
14:55 105.00 105.00 103.00 103.00 0.1K
15:05 103.00 103.00 103.00 103.00 0.1K
15:15 105.00 105.00 105.00 105.00 0.0K
15:20 105.00 105.00 105.00 105.00 0.0K
15:35 105.00 105.00 105.00 105.00 0.0K
15:40 103.00 103.00 103.00 103.00 0.0K
15:45 104.00 104.00 104.00 104.00 0.0K
15:55 105.00 105.00 105.00 105.00 0.0K
16:00 103.50 105.00 103.50 105.00 0.0K
16:10 103.50 103.50 103.50 103.50 0.0K
16:15 105.00 105.00 105.00 105.00 0.0K
16:20 105.00 105.00 103.00 103.00 0.0K
16:30 103.00 105.00 103.00 103.00 0.1K
16:35 105.00 105.00 102.00 102.00 0.1K
16:40 102.50 103.50 102.00 103.50 0.1K
16:45 103.50 104.00 103.50 104.00 0.0K
17:05 104.00 104.00 104.00 104.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available