167.50
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 103.50 | 104.50 | 102.00 | 102.00 | 0.4K |
| 09:05 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
| 09:15 | 102.50 | 102.50 | 102.50 | 102.50 | 0.0K |
| 09:20 | 102.50 | 102.50 | 102.00 | 102.00 | 0.2K |
| 09:30 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 09:35 | 103.00 | 103.00 | 102.00 | 102.00 | 0.0K |
| 09:40 | 102.50 | 103.00 | 98.00 | 98.20 | 1.5K |
| 09:45 | 100.00 | 101.00 | 98.40 | 101.00 | 0.3K |
| 09:50 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 09:55 | 100.00 | 100.00 | 99.40 | 99.40 | 0.1K |
| 10:00 | 99.80 | 100.00 | 99.20 | 99.20 | 0.2K |
| 10:05 | 99.40 | 100.50 | 99.40 | 100.50 | 0.0K |
| 10:10 | 100.50 | 101.50 | 100.00 | 101.50 | 0.2K |
| 10:15 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0K |
| 10:25 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0K |
| 10:30 | 100.50 | 100.50 | 100.50 | 100.50 | 0.0K |
| 10:35 | 100.50 | 100.50 | 100.00 | 100.00 | 0.0K |
| 10:55 | 101.00 | 101.50 | 101.00 | 101.50 | 0.0K |
| 11:00 | 101.50 | 102.00 | 101.50 | 102.00 | 0.0K |
| 11:05 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 11:10 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 11:15 | 102.50 | 102.50 | 102.50 | 102.50 | 0.1K |
| 11:20 | 102.50 | 102.50 | 102.00 | 102.00 | 0.0K |
| 11:25 | 102.50 | 102.50 | 102.50 | 102.50 | 0.0K |
| 11:30 | 102.50 | 102.50 | 102.50 | 102.50 | 0.0K |
| 11:35 | 102.50 | 102.50 | 102.00 | 102.00 | 0.1K |
| 11:45 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 11:55 | 102.50 | 102.50 | 102.50 | 102.50 | 0.0K |
| 12:00 | 102.00 | 102.50 | 102.00 | 102.50 | 0.0K |
| 12:05 | 102.50 | 102.50 | 102.50 | 102.50 | 0.0K |
| 12:10 | 102.50 | 102.50 | 102.50 | 102.50 | 0.0K |
| 12:15 | 102.50 | 102.50 | 102.50 | 102.50 | 0.0K |
| 12:20 | 102.00 | 102.00 | 100.00 | 100.00 | 0.4K |
| 12:30 | 101.50 | 102.00 | 100.50 | 102.00 | 0.0K |
| 12:40 | 101.50 | 101.50 | 101.50 | 101.50 | 0.0K |
| 12:50 | 101.50 | 101.50 | 101.00 | 101.00 | 0.0K |
| 12:55 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 13:00 | 101.00 | 102.50 | 101.00 | 102.50 | 0.0K |
| 13:15 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 13:25 | 102.50 | 102.50 | 102.50 | 102.50 | 0.0K |
| 13:30 | 102.50 | 102.50 | 102.50 | 102.50 | 0.0K |
| 13:45 | 102.50 | 102.50 | 102.50 | 102.50 | 0.0K |
| 14:00 | 102.50 | 102.50 | 102.50 | 102.50 | 0.0K |
| 14:05 | 102.50 | 103.00 | 102.50 | 103.00 | 0.3K |
| 14:20 | 103.50 | 103.50 | 103.50 | 103.50 | 0.1K |
| 14:30 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 14:55 | 102.50 | 102.50 | 102.50 | 102.50 | 0.0K |
| 15:00 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 15:10 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 15:15 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 15:20 | 101.50 | 101.50 | 101.00 | 101.00 | 0.0K |
| 15:25 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 15:30 | 102.50 | 102.50 | 102.50 | 102.50 | 0.0K |
| 15:35 | 101.00 | 103.00 | 100.50 | 103.00 | 0.0K |
| 15:40 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 15:55 | 101.00 | 102.50 | 101.00 | 102.50 | 0.0K |
| 16:00 | 103.00 | 103.00 | 101.00 | 101.00 | 0.0K |
| 16:10 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 16:15 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 16:20 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 16:25 | 101.00 | 101.00 | 101.00 | 101.00 | 0.2K |
| 16:35 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 16:40 | 102.00 | 103.50 | 102.00 | 103.50 | 0.0K |
| 16:45 | 103.50 | 103.50 | 102.00 | 102.00 | 0.0K |
| 17:00 | 103.50 | 103.50 | 103.50 | 103.50 | 0.0K |
| 17:05 | 103.50 | 103.50 | 103.50 | 103.50 | 0.0K |