167.50
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 106.50 | 109.00 | 106.50 | 109.00 | 0.0K |
| 09:05 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 09:10 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 09:15 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 09:20 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 09:25 | 108.00 | 108.00 | 107.00 | 107.00 | 0.0K |
| 09:30 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 09:35 | 107.00 | 107.00 | 106.50 | 106.50 | 0.2K |
| 09:40 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 09:45 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 09:50 | 109.00 | 110.00 | 109.00 | 110.00 | 0.1K |
| 09:55 | 110.00 | 111.00 | 110.00 | 110.00 | 0.1K |
| 10:05 | 110.50 | 110.50 | 110.50 | 110.50 | 0.1K |
| 10:30 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 10:35 | 105.50 | 105.50 | 105.50 | 105.50 | 0.3K |
| 10:40 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 10:45 | 109.00 | 109.00 | 107.00 | 107.00 | 0.0K |
| 10:50 | 109.00 | 110.50 | 109.00 | 110.50 | 0.1K |
| 10:55 | 111.50 | 111.50 | 111.50 | 111.50 | 0.3K |
| 11:00 | 109.50 | 109.50 | 109.50 | 109.50 | 0.0K |
| 11:10 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0K |
| 11:15 | 109.50 | 111.00 | 109.50 | 111.00 | 0.1K |
| 11:20 | 111.00 | 111.00 | 109.50 | 109.50 | 0.1K |
| 11:25 | 111.50 | 111.50 | 111.50 | 111.50 | 0.0K |
| 11:30 | 109.50 | 109.50 | 109.50 | 109.50 | 0.0K |
| 11:35 | 112.50 | 112.50 | 109.50 | 109.50 | 0.5K |
| 11:45 | 109.50 | 109.50 | 109.50 | 109.50 | 0.0K |
| 11:50 | 109.50 | 109.50 | 109.50 | 109.50 | 0.2K |
| 11:55 | 109.50 | 109.50 | 109.50 | 109.50 | 0.0K |
| 12:00 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 12:10 | 109.00 | 109.00 | 108.50 | 109.00 | 0.1K |
| 12:15 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 12:20 | 110.50 | 110.50 | 110.50 | 110.50 | 0.0K |
| 12:25 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 12:40 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 13:15 | 110.00 | 110.50 | 110.00 | 110.50 | 0.1K |
| 13:25 | 109.50 | 109.50 | 109.50 | 109.50 | 0.0K |
| 13:40 | 110.00 | 110.00 | 110.00 | 110.00 | 0.2K |
| 13:50 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 13:55 | 110.50 | 110.50 | 110.50 | 110.50 | 0.1K |
| 14:00 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0K |
| 14:05 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0K |
| 14:15 | 111.00 | 111.00 | 111.00 | 111.00 | 0.1K |
| 14:20 | 111.00 | 111.00 | 111.00 | 111.00 | 0.1K |
| 14:25 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0K |
| 14:35 | 111.50 | 111.50 | 111.50 | 111.50 | 0.0K |
| 14:45 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0K |
| 14:55 | 111.50 | 111.50 | 111.50 | 111.50 | 0.1K |
| 15:20 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0K |
| 15:25 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0K |
| 15:35 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0K |
| 15:40 | 109.00 | 110.50 | 109.00 | 110.50 | 0.1K |
| 15:45 | 110.50 | 110.50 | 110.50 | 110.50 | 0.0K |
| 15:50 | 110.50 | 110.50 | 110.50 | 110.50 | 0.0K |
| 16:00 | 110.50 | 110.50 | 110.50 | 110.50 | 0.0K |
| 16:05 | 110.50 | 110.50 | 110.50 | 110.50 | 0.0K |
| 16:10 | 110.50 | 110.50 | 110.50 | 110.50 | 0.0K |
| 16:15 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 16:20 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 16:25 | 110.50 | 111.00 | 110.50 | 111.00 | 0.1K |
| 16:30 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0K |
| 16:35 | 112.00 | 112.50 | 110.50 | 110.50 | 0.2K |
| 16:40 | 110.50 | 111.00 | 110.50 | 111.00 | 0.2K |
| 16:45 | 110.50 | 110.50 | 110.50 | 110.50 | 0.2K |
| 17:00 | 110.50 | 110.50 | 110.50 | 110.50 | 0.2K |
| 17:05 | 110.50 | 110.50 | 110.50 | 110.50 | 0.0K |