160.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 117.50 | 117.50 | 115.50 | 117.50 | 0.7K |
| 09:05 | 115.50 | 118.50 | 115.00 | 118.50 | 1.2K |
| 09:10 | 117.00 | 118.00 | 116.50 | 118.00 | 0.0K |
| 09:15 | 117.00 | 117.00 | 116.50 | 116.50 | 0.0K |
| 09:20 | 118.00 | 118.00 | 116.50 | 118.00 | 0.4K |
| 09:25 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 09:30 | 116.50 | 118.00 | 116.50 | 118.00 | 0.0K |
| 09:40 | 118.00 | 118.00 | 115.50 | 115.50 | 0.1K |
| 09:45 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0K |
| 09:50 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 09:55 | 115.50 | 115.50 | 114.00 | 114.00 | 0.4K |
| 10:00 | 114.00 | 115.50 | 114.00 | 114.00 | 0.0K |
| 10:05 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 10:10 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 10:15 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0K |
| 10:20 | 116.50 | 117.50 | 116.50 | 117.00 | 0.1K |
| 10:25 | 117.00 | 117.50 | 117.00 | 117.50 | 0.0K |
| 10:30 | 117.00 | 117.00 | 116.50 | 116.50 | 0.0K |
| 10:35 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0K |
| 10:55 | 117.50 | 117.50 | 117.00 | 117.00 | 0.0K |
| 11:05 | 115.50 | 115.50 | 115.00 | 115.00 | 0.0K |
| 11:10 | 115.50 | 115.50 | 115.00 | 115.50 | 0.1K |
| 11:15 | 115.00 | 115.50 | 115.00 | 115.50 | 0.0K |
| 11:20 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0K |
| 11:25 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0K |
| 11:30 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0K |
| 11:35 | 115.50 | 115.50 | 114.50 | 114.50 | 0.2K |
| 11:40 | 114.50 | 115.00 | 114.50 | 115.00 | 0.0K |
| 11:45 | 114.50 | 115.00 | 114.50 | 115.00 | 0.1K |
| 11:55 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 12:00 | 115.00 | 115.00 | 114.50 | 115.00 | 0.1K |
| 12:05 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0K |
| 12:10 | 114.50 | 114.50 | 114.50 | 114.50 | 0.1K |
| 12:15 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0K |
| 12:20 | 114.50 | 114.50 | 114.50 | 114.50 | 0.0K |
| 12:25 | 115.50 | 115.50 | 115.50 | 115.50 | 0.1K |
| 12:30 | 116.50 | 116.50 | 115.50 | 115.50 | 0.0K |
| 12:35 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 12:40 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 13:10 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0K |
| 13:20 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0K |
| 13:30 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0K |
| 13:40 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0K |
| 13:45 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0K |
| 14:05 | 118.00 | 118.00 | 117.50 | 117.50 | 0.0K |
| 14:15 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0K |
| 14:25 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 14:35 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 14:40 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 14:50 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 15:00 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 15:05 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 15:15 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0K |
| 15:20 | 117.50 | 118.00 | 117.50 | 118.00 | 0.1K |
| 15:25 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 15:45 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0K |
| 15:55 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 16:00 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 16:10 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 16:15 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0K |
| 16:20 | 117.00 | 119.00 | 117.00 | 119.00 | 0.2K |
| 16:25 | 117.00 | 119.00 | 117.00 | 119.00 | 0.0K |
| 16:30 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 16:35 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 16:40 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 16:45 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 17:05 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |