Scanway

SCW
🏛️ poland →
160.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 110.00 111.50 110.00 111.50 0.0K
09:15 111.50 112.00 111.50 112.00 0.0K
09:25 112.00 112.00 112.00 112.00 0.0K
09:30 112.00 113.00 112.00 113.00 0.0K
09:35 112.00 112.00 112.00 112.00 0.0K
09:40 111.50 111.50 111.50 111.50 0.0K
09:45 112.00 112.00 112.00 112.00 0.0K
10:00 112.00 112.00 112.00 112.00 0.0K
10:10 112.00 112.00 111.50 112.00 0.0K
10:40 112.00 112.00 112.00 112.00 0.0K
10:45 112.00 112.00 112.00 112.00 0.0K
10:55 112.00 112.00 112.00 112.00 0.0K
11:00 112.00 112.00 112.00 112.00 0.0K
11:05 112.00 112.00 112.00 112.00 0.0K
11:10 112.00 112.00 112.00 112.00 0.0K
11:15 112.00 112.00 112.00 112.00 0.0K
11:20 111.50 111.50 111.50 111.50 0.0K
11:25 112.00 112.00 112.00 112.00 0.1K
11:30 112.00 112.50 112.00 112.50 0.1K
11:35 112.50 112.50 112.50 112.50 0.0K
11:50 112.50 112.50 112.50 112.50 0.0K
11:55 111.50 111.50 111.50 111.50 0.0K
12:30 112.00 112.00 111.50 111.50 0.0K
12:45 112.50 112.50 112.50 112.50 0.0K
13:35 111.50 111.50 111.50 111.50 0.0K
14:15 111.50 111.50 111.50 111.50 0.1K
14:35 112.50 112.50 112.50 112.50 0.0K
14:40 112.50 112.50 112.50 112.50 0.0K
15:15 112.50 112.50 112.50 112.50 0.0K
15:20 112.50 112.50 112.50 112.50 0.0K
15:25 111.50 111.50 109.00 109.00 0.5K
15:30 111.50 111.50 111.50 111.50 0.0K
15:35 111.50 111.50 111.50 111.50 0.0K
15:40 112.00 112.00 112.00 112.00 0.2K
15:50 109.50 109.50 109.50 109.50 0.0K
16:00 112.00 112.00 112.00 112.00 0.0K
16:05 112.00 112.00 112.00 112.00 0.0K
16:10 112.00 112.00 112.00 112.00 0.0K
16:30 110.00 110.00 110.00 110.00 0.0K
16:35 112.00 112.00 108.00 111.00 0.2K
16:40 111.50 111.50 107.00 107.00 0.3K
16:45 107.00 109.00 107.00 107.00 0.1K
17:00 107.00 107.00 107.00 107.00 0.0K
17:05 107.00 107.00 107.00 107.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available