160.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 107.00 | 107.00 | 107.00 | 107.00 | 0.4K |
| 09:10 | 106.00 | 106.00 | 105.50 | 105.50 | 0.3K |
| 09:15 | 105.50 | 105.50 | 105.00 | 105.00 | 0.0K |
| 09:20 | 105.50 | 105.50 | 105.50 | 105.50 | 0.1K |
| 09:25 | 105.50 | 105.50 | 105.00 | 105.50 | 0.0K |
| 09:30 | 105.50 | 107.00 | 105.50 | 107.00 | 0.1K |
| 09:50 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 09:55 | 105.00 | 105.00 | 104.00 | 104.50 | 0.3K |
| 10:00 | 104.00 | 105.00 | 104.00 | 105.00 | 0.0K |
| 10:05 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 10:10 | 104.50 | 105.00 | 104.50 | 104.50 | 0.0K |
| 10:15 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 10:20 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 10:25 | 106.00 | 106.50 | 106.00 | 106.50 | 0.0K |
| 10:30 | 106.50 | 106.50 | 106.50 | 106.50 | 0.1K |
| 10:35 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 10:55 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 11:05 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 11:10 | 107.00 | 107.00 | 106.50 | 106.50 | 0.0K |
| 11:20 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 11:40 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 11:45 | 106.50 | 106.50 | 106.50 | 106.50 | 0.0K |
| 11:50 | 106.50 | 106.50 | 106.00 | 106.00 | 0.1K |
| 11:55 | 106.50 | 106.50 | 106.50 | 106.50 | 0.1K |
| 12:00 | 106.50 | 106.50 | 104.50 | 104.50 | 0.0K |
| 12:05 | 106.50 | 106.50 | 106.50 | 106.50 | 0.0K |
| 12:10 | 106.50 | 106.50 | 106.50 | 106.50 | 0.0K |
| 12:15 | 106.50 | 106.50 | 106.50 | 106.50 | 0.0K |
| 12:25 | 106.50 | 106.50 | 105.00 | 105.00 | 0.0K |
| 12:35 | 104.50 | 104.50 | 104.50 | 104.50 | 0.1K |
| 12:40 | 105.50 | 105.50 | 105.50 | 105.50 | 0.0K |
| 12:45 | 105.50 | 108.00 | 105.50 | 108.00 | 1.0K |
| 13:05 | 107.50 | 108.50 | 107.50 | 108.50 | 0.1K |
| 13:20 | 108.50 | 108.50 | 108.50 | 108.50 | 0.0K |
| 14:20 | 108.50 | 108.50 | 108.50 | 108.50 | 0.1K |
| 14:30 | 108.50 | 108.50 | 108.50 | 108.50 | 0.0K |
| 15:00 | 107.50 | 107.50 | 106.50 | 106.50 | 0.0K |
| 15:15 | 108.50 | 108.50 | 108.50 | 108.50 | 0.0K |
| 15:20 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 15:30 | 106.50 | 107.00 | 106.50 | 107.00 | 0.0K |
| 15:35 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 15:40 | 105.50 | 105.50 | 105.50 | 105.50 | 0.3K |
| 15:45 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 16:10 | 106.50 | 107.50 | 106.00 | 106.00 | 0.0K |
| 16:20 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0K |
| 16:40 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 16:45 | 107.00 | 107.00 | 106.00 | 106.00 | 0.0K |
| 17:05 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |