167.50
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 118.00 | 118.50 | 117.00 | 118.50 | 1.0K |
| 09:05 | 118.50 | 119.00 | 115.00 | 118.00 | 1.7K |
| 09:10 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 09:15 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 09:20 | 115.00 | 116.50 | 115.00 | 115.50 | 0.1K |
| 09:25 | 116.50 | 116.50 | 116.50 | 116.50 | 0.0K |
| 09:30 | 115.00 | 117.00 | 115.00 | 117.00 | 0.6K |
| 09:35 | 116.50 | 116.50 | 116.50 | 116.50 | 0.0K |
| 09:40 | 116.50 | 116.50 | 116.50 | 116.50 | 0.1K |
| 09:45 | 116.50 | 116.50 | 116.50 | 116.50 | 0.0K |
| 09:50 | 116.50 | 116.50 | 116.50 | 116.50 | 0.0K |
| 09:55 | 116.50 | 116.50 | 116.50 | 116.50 | 0.0K |
| 10:05 | 115.00 | 116.50 | 115.00 | 116.50 | 0.0K |
| 10:10 | 116.50 | 116.50 | 116.50 | 116.50 | 0.0K |
| 10:15 | 116.50 | 116.50 | 116.50 | 116.50 | 0.0K |
| 10:25 | 116.50 | 116.50 | 116.50 | 116.50 | 0.0K |
| 10:30 | 116.50 | 116.50 | 116.00 | 116.50 | 0.3K |
| 10:35 | 116.50 | 116.50 | 116.50 | 116.50 | 0.0K |
| 10:45 | 116.50 | 116.50 | 116.50 | 116.50 | 0.1K |
| 10:55 | 116.50 | 116.50 | 116.50 | 116.50 | 0.1K |
| 11:00 | 116.50 | 116.50 | 116.50 | 116.50 | 0.0K |
| 11:10 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 11:20 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 11:35 | 116.50 | 116.50 | 116.50 | 116.50 | 0.0K |
| 11:45 | 116.50 | 116.50 | 116.50 | 116.50 | 0.0K |
| 11:50 | 116.50 | 116.50 | 116.50 | 116.50 | 0.0K |
| 11:55 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0K |
| 12:00 | 116.50 | 116.50 | 116.50 | 116.50 | 0.0K |
| 12:05 | 116.50 | 116.50 | 116.50 | 116.50 | 0.0K |
| 12:15 | 116.50 | 116.50 | 116.50 | 116.50 | 0.1K |
| 12:20 | 116.50 | 117.00 | 116.50 | 117.00 | 0.1K |
| 12:25 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 12:30 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 12:35 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 12:40 | 114.50 | 116.50 | 114.50 | 116.50 | 0.8K |
| 12:45 | 116.50 | 116.50 | 116.50 | 116.50 | 0.0K |
| 12:50 | 116.50 | 116.50 | 116.50 | 116.50 | 0.0K |
| 12:55 | 116.50 | 116.50 | 116.50 | 116.50 | 0.1K |
| 13:15 | 116.50 | 116.50 | 116.50 | 116.50 | 0.1K |
| 13:20 | 116.50 | 117.00 | 116.50 | 117.00 | 0.1K |
| 13:30 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 13:35 | 116.50 | 116.50 | 116.50 | 116.50 | 0.0K |
| 13:40 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 13:45 | 115.50 | 117.00 | 115.50 | 117.00 | 0.0K |
| 13:50 | 115.50 | 117.00 | 115.50 | 116.00 | 0.1K |
| 14:05 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 14:10 | 116.00 | 117.00 | 116.00 | 116.00 | 0.1K |
| 14:20 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 14:40 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 15:00 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 15:05 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 15:20 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 15:30 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 15:45 | 115.50 | 115.50 | 115.50 | 115.50 | 0.1K |
| 15:50 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 16:00 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 16:10 | 116.00 | 117.00 | 116.00 | 117.00 | 0.1K |
| 16:20 | 115.50 | 117.00 | 115.50 | 117.00 | 0.0K |
| 16:25 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0K |
| 16:30 | 117.50 | 117.50 | 117.50 | 117.50 | 0.1K |
| 16:35 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 17:05 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |