Scanway

SCW
🏛️ poland →
158.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 133.00 135.00 132.00 135.00 1.5K
09:05 134.00 137.00 134.00 137.00 0.5K
09:10 137.50 137.50 136.00 137.50 0.5K
09:15 137.50 137.50 134.00 135.00 1.2K
09:20 134.00 135.00 132.00 133.00 0.5K
09:25 133.00 133.00 129.50 132.00 0.3K
09:30 131.50 131.50 130.50 130.50 0.0K
09:35 130.50 130.50 129.00 129.00 0.2K
09:40 129.00 131.00 129.00 131.00 0.2K
09:45 131.00 131.00 130.00 131.00 0.1K
09:50 130.00 130.00 130.00 130.00 0.0K
09:55 128.00 128.00 128.00 128.00 0.2K
10:00 128.00 129.50 127.50 127.50 0.2K
10:10 129.50 129.50 129.00 129.00 0.0K
10:15 129.50 130.50 129.50 130.50 0.0K
10:20 131.00 131.00 129.00 129.00 0.2K
10:25 131.00 131.00 131.00 131.00 0.0K
10:30 131.00 131.50 131.00 131.50 0.0K
10:35 131.00 131.00 131.00 131.00 0.0K
10:40 131.00 131.00 131.00 131.00 0.0K
10:45 131.50 131.50 131.50 131.50 0.0K
10:50 131.50 131.50 131.50 131.50 0.0K
10:55 131.00 131.00 131.00 131.00 0.0K
11:00 132.00 132.00 132.00 132.00 0.1K
11:05 132.00 132.00 132.00 132.00 0.0K
11:10 132.00 132.00 132.00 132.00 0.0K
11:25 132.00 132.00 132.00 132.00 0.0K
11:30 131.50 131.50 131.50 131.50 0.0K
11:35 132.00 132.00 132.00 132.00 0.0K
11:40 133.50 133.50 133.00 133.00 0.0K
11:45 133.50 133.50 133.50 133.50 0.0K
11:55 133.00 133.00 133.00 133.00 0.1K
12:00 133.50 133.50 133.50 133.50 0.0K
12:05 133.50 133.50 133.50 133.50 0.0K
12:10 133.50 133.50 133.50 133.50 0.0K
12:15 133.50 133.50 133.50 133.50 0.0K
12:20 133.50 134.00 133.50 134.00 0.2K
12:25 133.50 133.50 133.50 133.50 0.0K
12:40 133.00 134.00 133.00 134.00 0.0K
12:45 134.50 134.50 134.50 134.50 0.0K
12:50 134.50 134.50 134.50 134.50 0.0K
12:55 134.50 134.50 134.00 134.00 0.0K
13:10 134.50 134.50 134.50 134.50 0.1K
13:15 133.00 133.00 133.00 133.00 0.0K
13:35 133.00 133.00 132.50 132.50 0.2K
13:40 132.00 132.50 132.00 132.50 0.1K
13:50 133.00 133.00 133.00 133.00 0.0K
14:00 133.00 133.00 133.00 133.00 0.1K
14:05 133.00 133.00 133.00 133.00 0.0K
14:10 132.00 133.50 132.00 133.50 0.0K
14:15 134.00 134.00 134.00 134.00 0.1K
14:40 132.00 132.00 132.00 132.00 0.3K
14:45 132.00 132.00 132.00 132.00 0.2K
14:50 132.00 132.50 132.00 132.00 0.4K
15:05 132.00 132.00 131.50 131.50 0.0K
15:15 132.00 132.00 132.00 132.00 0.0K
15:20 132.00 132.00 132.00 132.00 0.0K
15:30 132.00 132.00 132.00 132.00 0.0K
15:40 132.00 132.00 132.00 132.00 0.0K
15:45 131.00 131.00 131.00 131.00 0.1K
16:00 130.50 130.50 130.50 130.50 0.1K
16:15 131.50 131.50 131.50 131.50 0.0K
16:20 131.50 131.50 130.50 130.50 0.0K
16:25 130.50 131.50 130.50 131.50 0.0K
16:30 130.00 131.50 130.00 131.50 0.0K
16:35 132.00 132.00 132.00 132.00 0.0K
17:00 131.50 131.50 131.50 131.50 0.0K
17:05 131.50 131.50 131.50 131.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available