SCE Trust 7 Prf

SCE_pm
🏛️ usa →
23.34
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-01 23.42 23.42 23.23 23.34 0.0M
2025-09-30 23.70 23.87 23.21 23.30 0.0M
2025-09-29 23.70 23.80 23.56 23.62 0.0M
2025-09-26 23.65 23.73 23.60 23.65 0.0M
2025-09-25 23.60 23.70 23.57 23.62 0.0M
2025-09-24 23.61 23.65 23.59 23.64 0.2M
2025-09-23 23.60 23.67 23.54 23.62 0.0M
2025-09-22 23.69 23.70 23.51 23.66 0.0M
2025-09-19 23.64 23.74 23.52 23.60 0.0M
2025-09-18 23.85 23.87 23.65 23.70 0.2M
2025-09-17 23.84 23.94 23.73 23.80 0.1M
2025-09-16 23.73 23.76 23.66 23.75 0.1M
2025-09-15 23.73 23.85 23.45 23.65 0.1M
2025-09-12 23.55 23.78 23.55 23.68 0.1M
2025-09-11 23.88 24.08 23.85 24.00 0.5M
2025-09-10 23.74 23.87 23.66 23.81 0.4M
2025-09-09 23.62 23.75 23.60 23.65 0.0M
2025-09-08 23.66 23.80 23.57 23.64 0.2M
2025-09-05 23.52 23.81 23.52 23.66 0.1M
2025-09-04 23.28 23.51 23.28 23.43 0.1M
2025-09-03 23.28 23.43 23.25 23.27 0.0M
2025-09-02 23.24 23.33 23.16 23.20 0.0M
2025-08-29 23.15 23.48 23.00 23.25 0.3M
2025-08-28 23.34 23.39 23.07 23.15 0.1M
2025-08-27 23.38 23.42 23.16 23.25 0.0M
2025-08-26 23.38 23.49 23.15 23.31 0.0M
2025-08-25 23.44 23.52 23.33 23.38 0.1M
2025-08-22 23.44 23.50 23.38 23.40 0.0M
2025-08-21 23.37 23.55 23.29 23.33 0.0M
2025-08-20 23.55 23.58 23.33 23.36 0.1M
2025-08-19 23.48 23.59 23.44 23.45 0.0M
2025-08-18 23.40 23.60 23.37 23.49 0.0M
2025-08-15 23.40 23.46 23.30 23.33 0.1M
2025-08-14 23.25 23.35 23.12 23.33 0.0M
2025-08-13 23.37 23.42 23.15 23.30 0.1M
2025-08-12 23.40 23.40 23.22 23.29 0.0M
2025-08-11 23.53 23.59 23.26 23.36 0.0M
2025-08-08 23.35 23.50 23.30 23.43 0.0M
2025-08-07 23.42 23.44 23.03 23.24 0.0M
2025-08-06 23.45 23.45 23.22 23.31 0.0M
2025-08-05 23.38 23.45 23.22 23.39 0.1M
2025-08-04 23.30 23.40 23.01 23.37 0.1M
2025-08-01 23.09 23.30 22.84 23.14 0.0M
2025-07-31 22.40 23.22 22.40 23.13 0.2M
2025-07-30 22.41 22.51 22.29 22.30 0.0M
2025-07-29 22.43 22.66 22.38 22.44 0.3M
2025-07-28 22.22 22.44 22.22 22.38 0.0M
2025-07-25 22.38 22.38 22.20 22.20 0.0M
2025-07-24 22.28 22.45 22.24 22.24 0.0M
2025-07-23 22.25 22.26 22.21 22.23 0.0M
2025-07-22 22.29 22.29 22.15 22.18 0.0M
2025-07-21 22.27 22.43 22.20 22.22 0.0M
2025-07-18 22.26 23.45 22.19 22.23 0.1M
2025-07-17 22.23 22.35 22.21 22.25 0.0M
2025-07-16 22.31 22.36 22.18 22.20 0.0M
2025-07-15 22.36 22.39 22.20 22.23 0.0M
2025-07-14 22.35 23.01 22.21 22.30 0.1M
2025-07-11 22.32 22.40 22.22 22.33 0.0M
2025-07-10 22.50 22.59 22.25 22.30 0.0M
2025-07-09 22.33 22.45 22.20 22.38 0.0M
2025-07-08 22.22 22.42 22.11 22.32 0.0M
2025-07-07 22.30 22.50 22.16 22.30 0.1M
2025-07-03 22.40 22.46 22.26 22.33 0.0M
2025-07-02 22.27 22.44 22.27 22.35 0.0M
2025-07-01 22.25 22.56 22.19 22.31 0.0M
2025-06-30 22.57 22.63 22.04 22.22 0.1M
2025-06-27 22.78 22.80 22.48 22.48 0.0M
2025-06-26 22.70 22.75 22.66 22.69 0.0M
2025-06-25 22.70 22.70 22.50 22.60 0.0M
2025-06-24 22.52 22.63 22.46 22.63 0.1M
2025-06-23 22.58 22.66 22.47 22.50 0.0M
2025-06-20 22.46 22.57 22.46 22.52 0.0M
2025-06-18 22.68 22.69 22.46 22.47 0.1M
2025-06-17 22.51 22.76 22.43 22.55 0.0M
2025-06-16 22.65 22.97 22.42 22.62 0.0M
2025-06-13 22.53 22.64 22.42 22.58 0.0M
2025-06-12 22.84 22.90 22.73 22.90 0.2M
2025-06-11 22.94 23.03 22.75 22.76 0.0M
2025-06-10 22.71 22.95 22.65 22.76 0.0M
2025-06-09 22.83 22.94 22.60 22.71 0.0M
2025-06-06 22.77 22.97 22.77 22.88 0.0M
2025-06-05 22.87 23.10 22.67 22.83 0.0M
2025-06-04 22.98 22.98 22.70 22.77 0.0M
2025-06-03 22.90 23.00 22.85 22.88 0.0M
2025-06-02 22.92 23.00 22.81 22.93 0.0M
2025-05-30 22.68 23.35 22.68 22.91 0.1M
2025-05-29 22.78 22.85 22.58 22.77 0.0M
2025-05-28 22.74 22.79 22.62 22.71 0.0M
2025-05-27 22.55 22.77 22.55 22.73 0.0M
2025-05-23 22.37 22.64 22.37 22.50 0.0M
2025-05-22 22.22 22.64 22.22 22.54 0.0M
2025-05-21 22.26 22.46 22.02 22.23 0.2M
2025-05-20 22.87 23.09 22.18 22.27 0.2M
2025-05-19 22.75 22.92 22.70 22.90 0.0M
2025-05-16 22.84 22.86 22.65 22.72 0.0M
2025-05-15 22.72 22.76 22.65 22.74 0.0M
2025-05-14 22.80 22.81 22.61 22.61 0.0M
2025-05-13 22.85 22.90 22.72 22.79 0.0M
2025-05-12 22.94 23.00 22.70 22.89 0.0M
2025-05-09 22.60 22.93 22.60 22.86 0.0M
2025-05-08 22.97 23.15 22.38 22.62 0.1M
2025-05-07 22.96 23.23 22.90 22.96 0.0M
2025-05-06 22.96 23.18 22.95 23.00 0.0M
2025-05-05 23.06 23.16 22.97 23.02 0.0M
2025-05-02 23.09 23.28 23.00 23.06 0.0M
2025-05-01 23.13 23.24 22.85 23.00 0.0M
2025-04-30 23.25 23.30 23.03 23.05 0.1M
2025-04-29 23.60 23.69 23.35 23.36 0.1M
2025-04-28 23.57 23.66 23.47 23.52 0.0M
2025-04-25 23.66 23.68 23.42 23.47 0.0M
2025-04-24 23.69 23.77 23.47 23.60 0.0M
2025-04-23 23.60 23.89 23.41 23.55 0.0M
2025-04-22 23.75 23.93 23.46 23.47 0.0M
2025-04-21 22.85 23.80 22.72 23.70 0.3M
2025-04-17 23.08 23.08 22.82 22.88 0.0M
2025-04-16 22.99 23.20 22.84 22.91 0.0M
2025-04-15 22.95 23.14 22.76 22.81 0.0M
2025-04-14 22.78 23.14 22.72 23.00 0.0M
2025-04-11 22.78 22.78 22.14 22.64 0.0M
2025-04-10 23.20 23.20 22.75 22.75 0.0M
2025-04-09 22.82 23.30 22.50 23.22 0.0M
2025-04-08 22.70 23.09 22.70 22.77 0.1M
2025-04-07 22.81 22.95 22.51 22.63 0.1M
2025-04-04 22.95 23.26 22.65 23.07 0.0M
2025-04-03 22.91 23.28 22.69 23.18 0.0M
2025-04-02 23.05 23.28 22.99 23.06 0.0M
2025-04-01 23.01 23.25 23.01 23.15 0.0M
2025-03-31 23.01 23.24 22.78 23.00 0.3M
2025-03-28 23.20 23.40 23.01 23.01 0.1M
2025-03-27 23.19 23.40 22.92 23.03 0.0M
2025-03-26 23.40 23.40 23.05 23.19 0.0M
2025-03-25 23.35 23.51 23.25 23.45 0.1M
2025-03-24 23.31 23.50 23.23 23.24 0.0M
2025-03-21 23.37 23.40 23.11 23.23 0.1M
2025-03-20 23.35 23.50 23.29 23.35 0.0M
2025-03-19 23.81 23.85 23.04 23.35 0.3M
2025-03-18 24.22 24.22 23.58 23.67 0.1M
2025-03-17 23.51 24.47 23.35 24.23 0.1M
2025-03-14 23.17 23.58 23.16 23.31 0.0M
2025-03-13 23.78 23.85 23.54 23.64 0.1M
2025-03-12 23.81 23.81 23.45 23.80 0.1M
2025-03-11 23.97 23.97 23.74 23.85 0.0M
2025-03-10 23.89 24.29 23.63 23.84 0.0M
2025-03-07 24.03 24.10 23.80 23.89 0.0M
2025-03-06 24.26 24.47 23.80 23.94 0.0M
2025-03-05 24.35 24.49 24.20 24.41 0.0M
2025-03-04 24.20 24.80 24.06 24.22 0.0M
2025-03-03 23.86 24.11 23.81 24.10 0.1M
2025-02-28 23.66 24.10 23.66 23.76 0.1M
2025-02-27 23.68 23.76 23.53 23.58 0.1M
2025-02-26 23.62 23.77 23.53 23.68 0.0M
2025-02-25 23.71 23.76 23.44 23.63 0.0M
2025-02-24 23.62 23.71 23.45 23.62 0.0M
2025-02-21 23.70 23.74 23.53 23.53 0.0M
2025-02-20 23.47 23.82 23.47 23.63 0.1M
2025-02-19 23.54 23.60 23.25 23.58 0.0M
2025-02-18 23.61 23.71 23.36 23.51 0.0M
2025-02-14 23.62 23.75 23.52 23.60 0.0M
2025-02-13 23.62 23.70 23.50 23.56 0.0M
2025-02-12 23.40 23.68 23.40 23.56 0.0M
2025-02-11 23.41 23.58 23.38 23.44 0.0M
2025-02-10 23.46 23.50 23.30 23.37 0.0M
2025-02-07 23.38 23.48 23.26 23.36 0.0M
2025-02-06 23.22 23.41 22.90 23.31 0.1M
2025-02-05 23.03 23.49 23.01 23.18 0.1M
2025-02-04 23.19 23.19 22.90 23.02 0.1M
2025-02-03 23.00 23.57 23.00 23.12 0.1M
2025-01-31 23.82 24.01 23.10 23.33 0.1M
2025-01-30 24.25 24.25 23.79 23.80 0.0M
2025-01-29 24.45 24.45 23.87 24.08 0.1M
2025-01-28 24.43 24.49 24.13 24.40 0.0M
2025-01-27 24.16 24.30 23.85 24.29 0.0M
2025-01-24 24.23 24.40 24.03 24.25 0.0M
2025-01-23 24.17 24.28 23.92 24.18 0.1M
2025-01-22 24.40 24.40 23.76 24.14 0.1M
2025-01-21 24.17 24.40 23.89 24.38 0.0M
2025-01-17 24.50 24.55 24.04 24.14 0.0M
2025-01-16 24.44 24.60 23.90 24.40 0.1M
2025-01-15 24.50 24.60 24.02 24.37 0.5M
2025-01-14 22.96 24.41 22.96 24.15 0.4M
2025-01-13 24.00 24.28 22.61 22.95 0.4M
2025-01-10 24.50 25.00 24.07 24.51 0.2M
2025-01-08 25.85 25.85 24.50 24.60 0.6M
2025-01-07 26.05 26.10 25.81 25.81 0.0M
2025-01-06 26.17 26.17 26.02 26.03 0.0M
2025-01-03 26.14 26.25 26.09 26.13 0.1M
2025-01-02 26.00 26.09 25.91 26.09 0.0M