SCE VI Pref

SCE_pl
🏛️ usa →
17.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 20.35 20.81 20.16 20.47 0.4M
2023-12-28 20.09 20.64 20.09 20.44 0.0M
2023-12-27 20.31 20.76 20.04 20.04 0.1M
2023-12-26 20.43 20.74 20.19 20.19 0.0M
2023-12-22 20.50 20.76 20.38 20.64 0.0M
2023-12-21 20.14 20.58 20.14 20.57 0.0M
2023-12-20 20.33 20.63 20.18 20.52 0.0M
2023-12-19 19.64 20.42 19.64 20.16 0.0M
2023-12-18 19.90 20.16 19.78 19.91 0.0M
2023-12-15 19.72 20.17 19.72 20.11 0.0M
2023-12-14 19.78 20.11 19.61 19.72 0.0M
2023-12-13 19.73 19.87 19.35 19.79 0.0M
2023-12-12 20.00 20.00 19.73 19.90 0.0M
2023-12-11 19.80 19.85 19.73 19.83 0.1M
2023-12-08 19.72 19.82 19.72 19.79 0.0M
2023-12-07 19.80 19.89 19.69 19.73 0.0M
2023-12-06 19.68 19.77 19.64 19.75 0.0M
2023-12-05 19.55 19.74 19.55 19.63 0.0M
2023-12-04 19.60 19.76 19.50 19.57 0.0M
2023-12-01 19.35 19.78 19.21 19.76 0.1M
2023-11-30 19.07 19.55 19.06 19.44 0.1M
2023-11-29 18.82 19.07 18.82 19.05 0.1M
2023-11-28 18.83 18.84 18.68 18.84 0.0M
2023-11-27 18.65 18.92 18.65 18.77 0.0M
2023-11-24 18.76 18.86 18.55 18.65 0.0M
2023-11-22 18.96 18.96 18.52 18.72 0.0M
2023-11-21 18.91 19.06 18.69 18.84 0.0M
2023-11-20 18.83 18.88 18.69 18.84 0.0M
2023-11-17 18.81 19.00 18.70 18.83 0.1M
2023-11-16 19.00 19.08 18.82 18.85 0.0M
2023-11-15 19.00 19.20 18.92 19.03 0.1M
2023-11-14 18.76 19.00 18.76 18.94 0.0M
2023-11-13 18.56 18.79 18.39 18.58 0.0M
2023-11-10 18.50 18.91 18.37 18.70 0.0M
2023-11-09 18.85 18.85 18.36 18.36 0.0M
2023-11-08 18.90 18.90 18.69 18.77 0.0M
2023-11-07 18.54 19.01 18.54 18.69 0.0M
2023-11-06 19.00 19.10 18.83 18.97 0.0M
2023-11-03 18.68 19.18 18.34 19.18 0.0M
2023-11-02 17.95 18.40 17.86 18.15 0.0M
2023-11-01 17.52 18.04 17.45 17.85 0.0M
2023-10-31 17.25 17.52 17.15 17.52 0.0M
2023-10-30 17.14 17.32 16.90 17.22 0.0M
2023-10-27 16.99 17.32 16.83 16.94 0.0M
2023-10-26 16.98 17.10 16.90 17.00 0.0M
2023-10-25 17.00 17.12 16.88 17.03 0.0M
2023-10-24 17.35 17.39 17.09 17.15 0.1M
2023-10-23 17.13 17.26 16.75 17.14 0.0M
2023-10-20 16.91 17.16 16.75 17.16 0.0M
2023-10-19 17.30 17.46 16.94 16.94 0.0M
2023-10-18 17.52 17.52 17.33 17.33 0.0M
2023-10-17 17.35 17.63 17.35 17.41 0.0M
2023-10-16 17.59 17.76 17.59 17.67 0.0M
2023-10-13 17.95 17.96 17.70 17.86 0.0M
2023-10-12 17.83 18.19 17.66 18.13 0.0M
2023-10-11 18.02 18.07 17.78 18.05 0.0M
2023-10-10 17.81 17.95 17.81 17.88 0.0M
2023-10-09 17.54 17.85 17.49 17.85 0.0M
2023-10-06 17.44 17.96 17.32 17.45 0.0M
2023-10-05 17.50 17.76 17.37 17.56 0.0M
2023-10-04 17.59 18.25 17.40 17.50 0.0M
2023-10-03 17.69 17.76 17.40 17.40 0.1M
2023-10-02 17.81 18.11 17.66 17.79 0.1M
2023-09-29 17.81 18.03 17.81 18.01 0.4M
2023-09-28 18.02 18.04 17.75 17.80 0.2M
2023-09-27 17.89 18.04 17.55 18.02 0.1M
2023-09-26 17.76 17.96 17.61 17.91 0.0M
2023-09-25 17.85 17.94 17.70 17.78 0.0M
2023-09-22 18.13 18.14 17.90 17.90 0.0M
2023-09-21 18.29 18.29 17.70 18.10 0.0M
2023-09-20 18.38 18.45 18.29 18.41 0.1M
2023-09-19 18.27 18.29 18.10 18.29 0.0M
2023-09-18 18.10 18.27 18.08 18.22 0.1M
2023-09-15 17.97 18.17 17.87 18.14 0.0M
2023-09-14 17.87 18.09 17.85 17.98 0.0M
2023-09-13 17.91 18.10 17.81 17.85 0.0M
2023-09-12 18.28 18.30 17.96 18.25 0.0M
2023-09-11 18.46 18.71 18.25 18.25 0.0M
2023-09-08 18.63 18.73 18.35 18.48 0.0M
2023-09-07 18.77 18.78 18.67 18.72 0.1M
2023-09-06 18.72 18.78 18.72 18.72 0.0M
2023-09-05 18.80 18.83 18.62 18.62 0.1M
2023-09-01 18.84 18.84 18.68 18.73 0.0M
2023-08-31 18.72 18.99 18.67 18.98 0.1M
2023-08-30 18.83 18.85 18.70 18.72 0.0M
2023-08-29 18.75 18.85 18.69 18.72 0.0M
2023-08-28 18.61 18.87 18.61 18.70 0.0M
2023-08-25 18.60 18.67 18.25 18.55 0.0M
2023-08-24 18.90 18.90 18.52 18.68 0.0M
2023-08-23 18.75 19.01 18.75 18.83 0.0M
2023-08-22 19.02 19.02 18.75 18.80 0.0M
2023-08-21 19.04 19.08 18.85 18.86 0.0M
2023-08-18 18.94 19.15 18.94 19.14 0.0M
2023-08-17 19.10 19.10 18.73 18.99 0.0M
2023-08-16 19.38 19.38 19.00 19.06 0.0M
2023-08-15 19.51 19.55 19.22 19.36 0.0M
2023-08-14 19.46 19.60 19.45 19.60 0.0M
2023-08-11 19.40 19.45 19.31 19.45 0.0M
2023-08-10 19.30 19.45 19.30 19.38 0.0M
2023-08-09 19.39 19.44 19.37 19.37 0.0M
2023-08-08 19.57 19.58 19.30 19.30 0.0M
2023-08-07 19.50 19.61 19.30 19.47 0.0M
2023-08-04 19.30 19.69 19.30 19.49 0.0M
2023-08-03 19.25 19.50 19.20 19.28 0.0M
2023-08-02 19.51 19.78 19.27 19.35 0.0M
2023-08-01 19.73 19.90 19.42 19.53 0.0M
2023-07-31 19.56 19.95 19.42 19.79 0.0M
2023-07-28 19.62 19.77 19.50 19.67 0.0M
2023-07-27 19.55 19.82 19.55 19.80 0.0M
2023-07-26 19.52 19.83 19.52 19.83 0.0M
2023-07-25 19.47 19.84 19.39 19.57 0.0M
2023-07-24 19.87 19.90 19.41 19.41 0.0M
2023-07-21 19.69 19.88 19.61 19.85 0.0M
2023-07-20 19.72 19.96 19.41 19.95 0.0M
2023-07-19 19.71 19.97 19.65 19.82 0.0M
2023-07-18 19.98 19.98 19.50 19.66 0.0M
2023-07-17 19.60 19.98 19.57 19.59 0.0M
2023-07-14 19.84 19.95 19.63 19.80 0.0M
2023-07-13 19.88 19.97 19.72 19.94 0.0M
2023-07-12 19.84 19.90 19.73 19.89 0.0M
2023-07-11 19.44 19.77 19.30 19.77 0.0M
2023-07-10 19.59 19.65 19.42 19.65 0.0M
2023-07-07 19.30 19.53 19.30 19.53 0.0M
2023-07-06 19.36 19.77 19.16 19.23 0.0M
2023-07-05 19.72 19.73 19.42 19.42 0.0M
2023-07-03 19.57 19.75 19.57 19.72 0.0M
2023-06-30 19.67 19.86 19.52 19.74 0.1M
2023-06-29 19.37 19.76 19.37 19.63 0.0M
2023-06-28 19.35 19.60 19.29 19.59 0.1M
2023-06-27 19.34 19.62 19.25 19.25 0.0M
2023-06-26 19.26 19.62 19.25 19.26 0.0M
2023-06-23 19.30 19.51 19.21 19.21 0.0M
2023-06-22 19.27 19.35 19.20 19.35 0.0M
2023-06-21 19.27 19.40 19.27 19.27 0.0M
2023-06-20 19.60 19.60 19.27 19.27 0.0M
2023-06-16 19.78 19.86 19.40 19.40 0.0M
2023-06-15 19.63 19.75 19.47 19.69 0.2M
2023-06-14 19.70 19.70 19.40 19.59 0.0M
2023-06-13 19.76 19.93 19.37 19.86 0.0M
2023-06-12 19.87 19.95 19.70 19.95 0.0M
2023-06-09 19.86 19.98 19.76 19.94 0.0M
2023-06-08 19.76 19.89 19.60 19.89 0.0M
2023-06-07 19.94 19.94 19.58 19.76 0.0M
2023-06-06 19.87 19.89 19.78 19.79 0.0M
2023-06-05 19.53 19.87 19.53 19.85 0.0M
2023-06-02 19.82 20.00 19.78 19.88 0.0M
2023-06-01 19.60 19.75 19.51 19.74 0.0M
2023-05-31 19.55 19.82 19.55 19.75 0.1M
2023-05-30 19.72 19.79 19.50 19.62 0.0M
2023-05-26 19.42 19.74 19.41 19.50 0.0M
2023-05-25 19.69 19.74 19.33 19.37 0.0M
2023-05-24 19.50 19.71 19.30 19.71 0.0M
2023-05-23 19.64 19.74 19.41 19.60 0.0M
2023-05-22 19.50 19.74 19.50 19.61 0.0M
2023-05-19 19.50 19.50 19.30 19.48 0.0M
2023-05-18 19.47 19.50 19.32 19.50 0.1M
2023-05-17 19.43 19.68 19.20 19.20 0.0M
2023-05-16 19.50 19.50 19.10 19.10 0.0M
2023-05-15 19.23 19.60 19.20 19.60 0.0M
2023-05-12 19.50 19.51 19.21 19.51 0.0M
2023-05-11 19.30 19.47 19.26 19.33 0.0M
2023-05-10 19.58 19.58 19.21 19.26 0.0M
2023-05-09 19.29 19.29 18.90 19.15 0.0M
2023-05-08 19.06 19.29 19.06 19.22 0.0M
2023-05-05 19.06 19.10 18.90 18.95 0.0M
2023-05-04 18.85 19.39 18.68 18.98 0.2M
2023-05-03 19.45 19.50 19.20 19.20 0.0M
2023-05-02 19.78 19.78 19.50 19.58 0.0M
2023-05-01 19.85 19.90 19.61 19.89 0.0M
2023-04-28 19.72 19.89 19.60 19.79 0.1M
2023-04-27 19.56 19.80 19.56 19.63 0.0M
2023-04-26 19.57 19.75 19.56 19.64 0.0M
2023-04-25 19.74 19.75 19.63 19.65 0.0M
2023-04-24 19.75 19.83 19.72 19.74 0.0M
2023-04-21 19.69 19.86 19.68 19.70 0.1M
2023-04-20 19.70 19.79 19.67 19.69 0.0M
2023-04-19 19.62 19.89 19.62 19.80 0.1M
2023-04-18 19.71 19.89 19.68 19.77 0.0M
2023-04-17 19.85 19.89 19.62 19.62 0.0M
2023-04-14 19.99 20.03 19.83 19.83 0.0M
2023-04-13 20.13 20.15 19.98 20.08 0.0M
2023-04-12 20.01 20.19 19.95 20.08 0.1M
2023-04-11 19.78 20.03 19.78 19.99 0.1M
2023-04-10 19.81 19.90 19.71 19.88 0.0M
2023-04-06 19.70 20.03 19.70 19.83 0.0M
2023-04-05 19.54 19.84 19.54 19.70 0.0M
2023-04-04 19.89 19.90 19.55 19.63 0.0M
2023-04-03 19.96 20.18 19.67 19.84 0.0M
2023-03-31 20.00 20.37 19.96 19.98 0.4M
2023-03-30 19.98 20.21 19.93 20.00 0.1M
2023-03-29 19.97 20.31 19.96 20.06 0.1M
2023-03-28 19.85 20.06 19.85 19.95 0.0M
2023-03-27 19.60 19.92 19.60 19.84 0.0M
2023-03-24 19.53 19.75 19.48 19.65 0.0M
2023-03-23 19.66 19.91 19.48 19.60 0.0M
2023-03-22 19.58 20.09 19.58 19.79 0.0M
2023-03-21 19.15 19.98 19.15 19.84 0.0M
2023-03-20 19.98 20.06 19.35 19.36 0.7M
2023-03-17 20.29 20.29 20.00 20.08 0.3M
2023-03-16 20.14 20.46 20.05 20.39 0.2M
2023-03-15 19.90 20.17 19.38 20.14 0.0M
2023-03-14 19.65 20.33 19.55 20.14 0.0M
2023-03-13 19.14 19.48 18.71 19.48 0.0M
2023-03-10 19.88 19.88 19.05 19.65 0.1M
2023-03-09 20.45 20.50 19.94 19.99 0.1M
2023-03-08 20.30 20.65 20.21 20.49 0.0M
2023-03-07 20.37 20.46 20.22 20.41 0.0M
2023-03-06 20.16 20.46 20.16 20.42 0.0M
2023-03-03 20.13 20.31 19.96 20.31 0.0M
2023-03-02 19.89 20.06 19.70 19.82 0.0M
2023-03-01 19.89 20.08 19.74 19.94 0.0M
2023-02-28 20.23 20.26 19.96 20.14 0.0M
2023-02-27 19.79 20.20 19.79 20.20 0.0M
2023-02-24 19.92 19.92 19.71 19.80 0.0M
2023-02-23 19.88 20.06 19.75 20.00 0.0M
2023-02-22 19.41 19.88 19.38 19.88 0.0M
2023-02-21 20.01 20.06 19.36 19.50 0.0M
2023-02-17 20.06 20.35 19.96 20.17 0.0M
2023-02-16 19.97 20.14 19.85 20.08 0.0M
2023-02-15 20.09 20.15 20.00 20.13 0.0M
2023-02-14 20.16 20.46 20.04 20.15 0.0M
2023-02-13 20.14 20.31 20.14 20.19 0.0M
2023-02-10 20.12 20.35 20.06 20.13 0.0M
2023-02-09 20.63 20.64 20.04 20.34 0.0M
2023-02-08 20.56 20.63 20.16 20.54 0.0M
2023-02-07 20.49 20.72 20.38 20.55 0.0M
2023-02-06 20.82 20.88 20.50 20.79 0.0M
2023-02-03 20.93 21.09 20.80 20.98 0.0M
2023-02-02 20.83 21.23 20.83 21.22 0.0M
2023-02-01 20.62 21.03 20.50 21.00 0.1M
2023-01-31 20.15 21.00 20.15 20.78 0.0M
2023-01-30 20.20 20.30 19.95 20.29 0.0M
2023-01-27 20.09 20.29 20.08 20.21 0.0M
2023-01-26 19.89 20.10 19.67 20.05 0.0M
2023-01-25 19.84 19.88 19.60 19.88 0.0M
2023-01-24 19.85 19.86 19.65 19.86 0.0M
2023-01-23 19.54 19.85 19.31 19.85 0.0M
2023-01-20 19.20 19.61 19.04 19.58 0.0M
2023-01-19 19.20 19.71 19.20 19.23 0.0M
2023-01-18 19.10 19.58 19.07 19.08 0.0M
2023-01-17 19.15 19.33 19.01 19.25 0.0M
2023-01-13 18.65 19.54 18.65 19.01 0.0M
2023-01-12 18.90 18.98 18.67 18.72 0.0M
2023-01-11 18.58 18.75 18.49 18.68 0.0M
2023-01-10 18.38 18.48 18.35 18.44 0.0M
2023-01-09 18.36 18.61 18.26 18.28 0.0M
2023-01-06 18.11 18.20 17.99 18.16 0.1M
2023-01-05 17.96 17.96 17.69 17.92 0.0M
2023-01-04 17.69 17.83 17.55 17.83 0.0M
2023-01-03 17.40 17.75 17.29 17.39 0.0M