Schroder RE

SREI
🏛️ uk →
48.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 49.80 49.80 49.80 49.80 0.3K
08:10 49.69 49.69 49.69 49.69 0.1K
08:15 49.70 49.70 49.70 49.70 2.0K
08:20 49.70 49.70 49.70 49.70 4.0K
08:26 49.90 49.90 49.90 49.90 0.0K
08:43 49.70 49.70 49.70 49.70 2.5K
08:46 49.40 49.40 49.40 49.40 6.1K
08:53 49.82 49.82 49.82 49.82 19.4K
08:55 49.82 49.82 49.82 49.82 1.3K
09:43 49.46 49.46 49.46 49.46 8.0K
10:29 49.46 49.46 49.46 49.46 97.5K
10:31 49.70 49.70 49.70 49.70 6.0K
10:35 49.60 49.60 49.60 49.60 45.0K
10:59 49.80 49.80 49.80 49.80 0.1K
11:30 49.53 49.53 49.53 49.53 0.9K
11:49 49.72 49.72 49.72 49.72 4.0K
12:59 49.80 49.80 49.80 49.80 0.0K
14:04 49.60 49.60 49.60 49.60 20.0K
14:17 49.80 50.00 49.80 50.00 0.0K
14:18 50.00 50.00 50.00 50.00 1.4K
14:23 50.00 50.20 50.00 50.20 0.1K
14:24 49.90 49.90 49.90 49.90 1.0K
14:31 50.14 50.14 50.14 50.14 6.0K
14:46 49.70 49.70 49.70 49.70 12.0K
14:52 50.06 50.06 50.06 50.06 10.0K
14:55 50.06 50.06 50.06 50.06 10.0K
14:56 50.14 50.14 50.14 50.14 14.6K
14:59 50.20 50.20 50.20 50.20 0.0K
15:01 50.00 50.00 50.00 50.00 2.2K
15:26 49.90 49.90 49.90 49.90 9.0K
15:27 50.00 50.00 49.90 49.90 54.2K
15:28 50.00 50.00 49.90 49.90 9.7K
15:58 50.01 50.01 50.01 50.01 22.0K
16:20 50.20 50.20 50.20 50.20 0.1K
16:29 50.20 50.20 50.20 50.20 80.1K
16:35 50.60 50.60 50.60 50.60 554.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available