Schroder RE

SREI
🏛️ uk →
48.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 51.60 51.60 50.80 50.80 16.2K
08:02 51.59 51.59 51.59 51.59 6.0K
08:07 51.40 52.02 51.40 52.02 29.9K
08:08 52.78 52.78 52.78 52.78 10.0K
08:10 51.80 51.80 51.80 51.80 0.3K
08:11 51.80 51.80 51.80 51.80 0.0K
08:18 52.80 52.80 52.80 52.80 0.0K
08:24 52.50 52.50 52.50 52.50 5.7K
08:47 52.80 52.80 52.80 52.80 0.0K
08:48 52.44 52.44 52.44 52.44 0.0K
09:27 52.40 52.40 52.40 52.40 6.5K
09:33 52.06 52.06 52.06 52.06 143.4K
09:36 52.38 52.38 52.38 52.38 20.0K
09:43 52.17 52.17 52.17 52.17 10.0K
09:46 52.38 52.38 52.38 52.38 9.5K
09:50 52.17 52.17 52.17 52.17 5.0K
10:00 52.02 52.02 52.02 52.02 30.0K
10:06 52.35 52.35 52.35 52.35 0.3K
10:17 52.35 52.35 52.35 52.35 7.6K
10:20 51.92 51.92 51.92 51.92 15.0K
10:22 52.04 52.04 52.04 52.04 10.0K
10:28 52.34 52.34 52.34 52.34 4.0K
10:35 52.04 52.04 52.04 52.04 7.7K
11:05 52.34 52.34 52.34 52.34 1.2K
11:07 52.34 52.34 52.00 52.00 20.0K
11:09 52.34 52.34 52.34 52.34 0.3K
11:20 52.34 52.34 52.34 52.34 2.0K
11:23 52.34 52.34 52.34 52.34 9.6K
11:34 52.04 52.04 52.04 52.04 30.8K
11:58 52.00 52.00 52.00 52.00 1.9K
12:03 52.04 52.04 52.04 52.04 5.0K
12:16 52.00 52.00 52.00 52.00 3.1K
12:28 52.33 52.33 52.33 52.33 1.9K
12:55 52.04 52.04 52.04 52.04 5.4K
12:58 52.00 52.00 52.00 52.00 3.9K
12:59 52.00 52.00 52.00 52.00 0.1K
13:02 51.80 51.80 51.80 51.80 16.8K
13:03 51.60 51.60 51.60 51.60 2.4K
13:04 51.40 51.40 51.40 51.40 0.0K
13:29 51.03 51.03 51.03 51.03 14.1K
14:33 51.00 51.00 51.00 51.00 17.2K
14:49 51.40 51.40 51.40 51.40 0.9K
14:54 51.16 51.16 51.16 51.16 10.0K
15:09 51.16 51.16 51.16 51.16 31.3K
15:18 51.00 51.00 51.00 51.00 29.6K
15:19 51.00 51.00 51.00 51.00 1.7K
15:20 51.00 51.00 51.00 51.00 49.7K
15:22 51.00 51.00 51.00 51.00 1.6K
15:28 51.00 51.00 51.00 51.00 1.6K
15:33 51.20 51.20 51.20 51.20 0.1K
15:57 51.00 51.00 51.00 51.00 25.0K
15:59 50.96 50.96 50.96 50.96 10.0K
16:00 51.00 51.00 50.96 50.96 4.5K
16:10 51.00 51.00 51.00 51.00 15.3K
16:11 51.00 51.00 51.00 51.00 1.8K
16:12 51.00 51.00 51.00 51.00 3.6K
16:13 51.00 51.00 51.00 51.00 14.1K
16:18 51.00 51.00 51.00 51.00 1.6K
16:35 51.00 51.00 51.00 51.00 138.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available