Schroder RE

SREI
🏛️ uk →
48.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 51.20 51.20 51.00 51.00 4.9K
08:05 50.60 50.60 50.60 50.60 2.2K
08:09 50.60 51.00 50.60 51.00 7.8K
08:10 50.71 50.71 50.71 50.71 0.5K
08:40 51.40 51.40 51.40 51.40 0.0K
08:47 50.60 50.60 50.60 50.60 0.1K
09:01 51.00 51.00 51.00 51.00 0.2K
09:13 50.69 50.69 50.69 50.69 10.0K
09:16 51.20 51.20 51.20 51.20 0.0K
09:28 51.20 51.20 51.20 51.20 2.1K
09:33 51.00 51.00 51.00 51.00 4.0K
09:34 51.00 51.00 51.00 51.00 0.5K
10:03 51.20 51.20 51.20 51.20 0.0K
10:15 51.00 51.00 50.69 50.69 5.1K
10:41 51.00 51.00 51.00 51.00 1.9K
10:51 51.00 51.01 51.00 51.01 20.7K
11:09 51.20 51.20 51.20 51.20 0.1K
11:13 51.20 51.20 51.20 51.20 0.0K
11:15 51.00 51.20 51.00 51.20 3.2K
11:26 51.00 51.00 51.00 51.00 3.0K
11:33 51.20 51.20 51.20 51.20 0.0K
11:46 51.00 51.00 51.00 51.00 161.8K
11:49 51.01 51.01 51.00 51.00 27.9K
12:14 51.20 51.20 51.20 51.20 175.9K
12:32 51.00 51.00 50.80 50.80 1.2K
12:33 51.20 51.20 51.20 51.20 0.2K
12:55 51.00 51.00 51.00 51.00 19.6K
13:10 51.00 51.00 51.00 51.00 0.7K
13:17 51.00 51.00 51.00 51.00 2.4K
13:29 51.20 51.20 51.20 51.20 0.0K
13:30 51.10 51.10 51.10 51.10 10.5K
13:36 51.20 51.20 51.20 51.20 0.1K
13:57 51.00 51.00 51.00 51.00 25.5K
14:43 51.00 51.00 51.00 51.00 2.0K
14:46 51.00 51.00 51.00 51.00 1.3K
14:59 51.00 51.00 51.00 51.00 2.8K
15:24 50.80 50.80 50.80 50.80 0.1K
15:33 50.80 50.80 50.80 50.80 0.4K
15:36 50.80 50.80 50.80 50.80 39.4K
15:46 50.80 51.00 50.80 51.00 5.3K
15:52 50.79 50.79 50.79 50.79 1.1K
16:04 51.00 51.00 51.00 51.00 0.0K
16:16 50.60 50.60 50.60 50.60 0.2K
16:22 50.79 50.79 50.79 50.79 0.8K
16:35 50.60 50.60 50.60 50.60 442.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available