Schroder RE

SREI
🏛️ uk →
48.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 50.00 50.00 50.00 50.00 0.8K
08:05 50.69 50.69 50.69 50.69 19.7K
08:10 50.69 50.69 50.69 50.69 4.4K
08:19 50.60 50.60 50.60 50.60 4.2K
08:49 50.60 50.60 50.60 50.60 0.0K
08:50 50.59 50.59 50.59 50.59 0.0K
08:54 51.58 51.58 51.58 51.58 0.1K
08:58 50.20 50.20 50.20 50.20 0.0K
08:59 50.60 50.60 50.60 50.60 0.0K
09:09 50.60 50.60 50.00 50.00 18.2K
09:26 50.54 50.54 50.20 50.20 36.1K
09:39 50.33 50.33 50.33 50.33 75.0K
09:48 50.60 50.60 50.60 50.60 2.0K
09:51 50.55 50.55 50.55 50.55 10.0K
10:00 50.60 50.60 50.60 50.60 11.0K
10:06 50.20 50.20 50.20 50.20 0.6K
10:08 50.20 50.20 50.20 50.20 0.0K
10:43 50.27 50.27 50.27 50.27 61.9K
10:45 50.12 50.12 50.12 50.12 6.6K
10:50 50.20 50.20 50.20 50.20 0.0K
11:00 50.20 50.40 50.20 50.40 1.9K
11:06 50.40 50.40 50.40 50.40 0.0K
11:07 50.24 50.24 50.24 50.24 2.0K
11:10 50.40 50.40 50.39 50.39 1.5K
11:23 50.40 50.40 50.40 50.40 0.0K
11:32 50.13 50.13 50.13 50.13 33.4K
11:34 50.40 50.40 50.40 50.40 15.1K
11:49 50.39 50.39 50.39 50.39 0.2K
12:02 50.40 50.40 50.40 50.40 0.2K
12:03 50.00 50.00 50.00 50.00 1.4K
12:40 50.40 50.40 50.40 50.40 0.0K
13:00 50.20 50.20 50.20 50.20 10.0K
13:10 50.00 50.00 50.00 50.00 8.1K
13:12 50.00 50.00 50.00 50.00 1.8K
13:15 49.90 49.90 49.90 49.90 7.8K
13:26 50.20 50.20 50.20 50.20 0.2K
13:37 49.94 49.94 49.94 49.94 3.7K
13:57 49.90 49.90 49.90 49.90 0.6K
14:16 50.00 50.00 50.00 50.00 2.0K
14:18 50.00 50.00 50.00 50.00 0.0K
14:23 49.70 50.00 49.70 50.00 2.9K
14:49 49.80 49.80 49.80 49.80 0.6K
14:50 49.64 49.64 49.64 49.64 4.3K
14:55 49.80 49.80 49.80 49.80 0.0K
14:57 49.74 49.74 49.74 49.74 10.0K
15:01 50.08 50.08 49.80 49.80 61.1K
15:02 49.80 49.90 49.80 49.80 25.7K
15:03 49.80 49.80 49.80 49.80 13.1K
15:05 50.00 50.00 50.00 50.00 0.0K
15:07 50.15 50.15 50.15 50.15 49.8K
15:10 50.00 50.00 50.00 50.00 0.0K
15:27 50.00 50.00 50.00 50.00 90.7K
15:49 50.40 50.40 50.40 50.40 4.0K
16:15 50.03 50.03 50.03 50.03 10.0K
16:23 49.90 49.90 49.90 49.90 1.4K
16:28 50.03 50.03 50.03 50.03 6.5K
16:35 50.40 50.40 50.40 50.40 79.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available