Schroder RE

SREI
🏛️ uk →
48.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 49.30 49.30 49.30 49.30 0.3K
08:03 49.66 49.66 49.66 49.66 0.0K
08:10 49.60 49.60 49.49 49.49 3.5K
08:45 49.67 49.67 49.67 49.67 4.6K
08:50 50.20 50.20 50.20 50.20 10.0K
08:56 49.69 49.69 49.69 49.69 7.4K
09:13 50.20 50.20 50.20 50.20 0.2K
09:26 49.69 49.69 49.69 49.69 0.0K
09:37 50.20 50.20 50.20 50.20 0.5K
09:40 50.20 50.20 50.20 50.20 4.1K
09:42 50.20 50.20 50.20 50.20 13.5K
09:53 50.20 50.20 50.20 50.20 10.0K
09:57 49.80 49.80 49.80 49.80 0.2K
10:10 50.20 50.20 50.20 50.20 0.0K
10:14 50.20 50.20 50.20 50.20 15.3K
10:15 50.20 50.20 50.20 50.20 5.0K
10:34 50.20 50.20 49.95 49.95 10.6K
10:37 49.20 49.20 49.20 49.20 10.2K
10:40 49.90 49.90 49.90 49.90 1.7K
10:42 49.80 49.80 49.80 49.80 0.3K
10:43 49.80 49.80 49.80 49.80 0.2K
10:44 49.90 50.09 49.90 50.09 4.7K
10:50 49.90 49.90 49.90 49.90 0.1K
10:55 49.90 49.90 49.90 49.90 0.2K
10:58 49.90 49.90 49.90 49.90 1.5K
10:59 50.20 50.20 50.20 50.20 0.3K
11:10 50.40 50.40 50.40 50.40 2.5K
11:16 50.40 50.40 50.40 50.40 5.9K
11:19 50.40 50.40 50.40 50.40 2.9K
11:20 50.27 50.27 50.27 50.27 2.1K
11:21 50.40 50.40 50.40 50.40 9.9K
11:23 50.40 50.40 50.40 50.40 6.0K
11:30 50.24 50.24 50.24 50.24 10.2K
11:34 50.40 50.40 50.40 50.40 2.6K
12:03 50.20 50.20 50.20 50.20 0.2K
12:04 50.20 50.20 50.20 50.20 1.6K
12:08 50.00 50.00 50.00 50.00 0.4K
12:09 50.01 50.01 50.01 50.01 41.5K
12:23 50.20 50.20 50.20 50.20 7.2K
12:27 50.00 50.00 50.00 50.00 2.2K
12:28 50.00 50.00 50.00 50.00 0.1K
12:41 50.34 50.34 50.34 50.34 34.5K
12:55 50.50 50.50 50.50 50.50 4.5K
12:59 50.40 50.40 50.24 50.24 2.3K
13:40 50.33 50.33 50.33 50.33 4.0K
13:48 50.33 50.33 50.33 50.33 39.7K
14:10 50.40 50.40 50.40 50.40 0.7K
14:20 50.20 50.20 50.04 50.20 17.0K
14:21 50.20 50.20 50.20 50.20 0.1K
14:23 50.20 50.20 50.20 50.20 2.8K
14:28 50.20 50.20 50.20 50.20 2.4K
14:30 50.20 50.20 50.20 50.20 0.1K
14:31 50.20 50.20 50.20 50.20 0.0K
14:37 50.20 50.20 50.20 50.20 5.1K
14:53 50.40 50.40 50.40 50.40 2.1K
15:00 50.40 50.40 50.40 50.40 4.2K
15:04 50.24 50.24 50.24 50.24 0.9K
15:22 50.40 50.40 50.40 50.40 1.9K
15:23 50.40 50.60 50.40 50.60 8.3K
15:29 50.68 50.68 50.68 50.68 1.0K
15:44 50.68 50.68 50.68 50.68 13.9K
16:03 50.60 50.60 50.60 50.60 0.0K
16:07 50.33 50.33 50.33 50.33 7.3K
16:11 50.50 50.50 50.50 50.50 1.1K
16:25 50.60 50.60 50.60 50.60 0.4K
16:35 50.20 50.20 50.20 50.20 32.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available