Schroder RE

SREI
🏛️ uk →
48.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 49.68 49.68 49.68 49.68 6.8K
08:07 49.40 49.40 49.40 49.40 2.9K
08:37 50.02 50.02 50.02 50.02 0.5K
08:40 50.02 50.02 50.02 50.02 10.0K
08:41 50.20 50.20 50.20 50.20 0.0K
09:00 49.89 49.89 49.89 49.89 0.0K
09:48 50.08 50.08 50.08 50.08 5.4K
09:57 49.90 49.90 49.90 49.90 22.9K
10:02 50.20 50.20 50.20 50.20 0.5K
10:03 50.20 50.20 50.20 50.20 0.0K
10:09 49.90 49.90 49.90 49.90 19.0K
10:10 50.08 50.08 50.08 50.08 0.2K
10:30 49.89 49.89 49.89 49.89 10.0K
10:47 50.08 50.08 50.08 50.08 11.8K
10:59 50.20 50.20 50.20 50.20 0.0K
11:59 50.20 50.20 50.20 50.20 63.9K
12:03 49.90 49.90 49.90 49.90 3.1K
12:11 50.08 50.08 50.08 50.08 0.5K
12:16 50.08 50.08 50.08 50.08 20.0K
12:33 50.20 50.20 50.20 50.20 0.0K
12:59 50.20 50.20 50.20 50.20 1.4K
13:03 49.80 49.80 49.80 49.80 1.6K
13:04 49.90 49.90 49.90 49.90 1.2K
13:10 49.78 49.78 49.78 49.78 0.1K
14:19 49.60 49.60 49.60 49.60 0.4K
14:24 49.44 49.44 49.43 49.43 9.6K
14:25 49.60 49.60 49.60 49.60 0.0K
14:48 49.60 49.60 49.60 49.60 0.0K
15:00 49.31 49.31 49.31 49.31 40.6K
15:03 49.40 49.40 49.40 49.40 0.0K
15:32 49.31 49.31 49.31 49.31 16.0K
15:39 49.20 49.20 49.20 49.20 0.1K
15:40 49.21 49.21 49.21 49.21 24.4K
15:46 49.07 49.07 49.07 49.07 0.2K
16:14 49.17 49.17 49.17 49.17 8.5K
16:25 49.20 49.20 49.20 49.20 0.3K
16:27 49.00 49.00 49.00 49.00 0.0K
16:29 48.87 49.00 48.70 48.70 7.5K
16:35 49.00 49.00 49.00 49.00 30.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available