Schroder RE

SREI
🏛️ uk →
49.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 49.80 49.80 49.79 49.79 4.0K
08:01 50.40 50.40 50.40 50.40 13.0K
08:02 51.04 51.04 51.04 51.04 8.4K
08:15 50.00 50.20 50.00 50.20 0.2K
08:18 49.98 49.98 49.98 49.98 20.2K
08:50 49.98 49.98 49.98 49.98 11.4K
08:57 50.20 50.20 50.20 50.20 2.0K
09:18 49.87 49.87 49.87 49.87 21.0K
09:26 50.18 50.18 50.18 50.18 50.0K
09:35 50.00 50.00 50.00 50.00 3.9K
10:00 49.70 49.70 49.70 49.70 0.5K
10:07 49.90 50.00 49.90 50.00 1.5K
10:17 50.26 50.26 50.26 50.26 58.8K
10:27 50.25 50.25 50.20 50.20 57.8K
11:29 50.20 50.20 50.20 50.20 0.4K
11:55 50.40 50.40 50.40 50.40 20.1K
11:57 50.40 50.40 50.40 50.40 1.0K
12:29 50.55 50.55 50.55 50.55 2.5K
12:42 50.40 50.40 50.40 50.40 1.1K
12:44 50.42 50.42 50.42 50.42 30.0K
12:46 50.26 50.40 50.26 50.40 36.1K
13:10 50.55 50.55 50.55 50.55 77.0K
13:12 50.40 50.40 50.40 50.40 4.2K
13:21 50.40 50.40 50.40 50.40 20.0K
13:50 50.60 50.60 50.60 50.60 61.0K
13:54 50.40 50.40 50.40 50.40 3.7K
14:17 50.60 50.60 50.60 50.60 0.0K
14:19 50.30 50.30 50.30 50.30 6.9K
14:22 50.60 50.60 50.60 50.60 0.0K
14:25 50.53 50.53 50.53 50.53 3.1K
14:30 50.60 50.60 50.60 50.60 0.0K
14:38 50.40 50.40 50.40 50.40 4.8K
14:39 50.40 50.40 50.40 50.40 45.3K
14:40 50.40 50.40 50.40 50.40 25.2K
14:41 50.40 50.40 50.40 50.40 16.8K
14:42 50.53 50.53 50.53 50.53 99.0K
14:47 50.40 50.40 50.40 50.40 2.9K
15:31 50.55 50.55 50.55 50.55 4.0K
15:47 50.60 50.60 50.60 50.60 60.0K
15:51 50.60 50.60 50.60 50.60 0.8K
16:01 50.80 50.80 50.69 50.69 36.2K
16:35 50.80 50.80 50.80 50.80 857.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available