Schroder RE

SREI
🏛️ uk →
49.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 50.80 50.80 50.80 50.80 0.2K
08:02 50.20 50.20 50.20 50.20 0.0K
08:06 50.80 50.80 50.80 50.80 0.0K
08:10 50.54 50.79 50.54 50.79 4.2K
08:21 50.40 50.40 50.40 50.40 5.6K
08:22 50.40 50.40 50.00 50.00 6.9K
08:23 49.60 49.60 49.60 49.60 11.2K
08:24 49.60 49.60 49.60 49.60 15.0K
08:34 49.70 49.70 49.70 49.70 1.0K
08:51 49.61 49.61 49.61 49.61 13.1K
09:00 49.50 49.62 49.50 49.62 0.3K
09:11 49.80 49.80 49.80 49.80 7.3K
09:12 49.80 49.80 49.80 49.80 4.0K
09:14 49.90 49.90 49.90 49.90 4.3K
09:19 50.00 50.00 50.00 50.00 0.0K
09:36 49.90 49.90 49.90 49.90 61.2K
09:47 49.90 49.90 49.90 49.90 0.1K
09:49 50.00 50.00 50.00 50.00 1.3K
10:08 50.00 50.00 50.00 50.00 0.2K
10:21 50.16 50.16 50.16 50.16 12.0K
10:30 50.16 50.16 50.16 50.16 9.4K
10:34 50.00 50.00 50.00 50.00 1.1K
10:35 50.07 50.07 50.07 50.07 14.6K
11:06 50.16 50.16 50.16 50.16 116.0K
11:39 50.07 50.07 50.07 50.07 5.0K
11:43 50.07 50.07 50.07 50.07 6.7K
12:05 50.16 50.16 50.16 50.16 6.0K
12:24 50.20 50.20 50.20 50.20 4.0K
13:00 50.07 50.07 50.07 50.07 3.9K
13:05 50.18 50.18 50.18 50.18 0.2K
13:16 50.00 50.00 49.90 49.90 16.6K
13:23 49.80 49.80 49.80 49.80 7.0K
13:24 49.60 49.60 49.60 49.60 14.8K
13:26 49.60 49.60 49.60 49.60 0.0K
13:38 49.60 49.60 49.60 49.60 1.7K
13:41 49.60 49.60 49.60 49.60 1.2K
13:42 49.64 49.64 49.64 49.64 28.2K
13:43 49.60 49.60 49.60 49.60 1.7K
13:46 49.60 49.60 49.60 49.60 0.0K
13:48 49.60 49.60 49.60 49.60 3.5K
13:49 49.64 49.64 49.64 49.64 19.0K
13:55 49.76 49.76 49.76 49.76 0.1K
13:57 49.60 49.60 49.60 49.60 1.0K
14:26 49.60 49.60 49.60 49.60 6.2K
14:27 49.60 49.80 49.60 49.80 5.2K
14:31 49.60 49.60 49.60 49.60 1.2K
14:41 49.64 49.64 49.64 49.64 12.9K
14:51 49.80 49.80 49.80 49.80 0.0K
15:02 49.80 49.80 49.80 49.80 1.0K
15:06 49.60 49.60 49.60 49.60 1.2K
15:24 49.90 49.90 49.60 49.60 0.2K
15:26 49.60 49.60 49.60 49.60 2.3K
15:30 49.60 49.60 49.60 49.60 0.0K
15:38 49.60 49.60 49.60 49.60 0.9K
15:39 49.59 49.59 49.59 49.59 13.5K
15:41 49.60 49.60 49.60 49.60 1.3K
15:43 49.50 49.50 49.50 49.50 1.6K
15:55 49.21 49.21 49.21 49.21 7.1K
16:07 49.24 49.24 49.24 49.24 13.7K
16:09 49.10 49.10 49.10 49.10 1.1K
16:15 49.34 49.34 49.34 49.34 3.3K
16:18 49.04 49.04 49.04 49.04 5.0K
16:28 48.86 48.86 48.60 48.60 7.0K
16:35 49.20 49.20 49.20 49.20 44.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available