Schroder RE

SREI
🏛️ uk →
49.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 50.20 50.20 50.20 50.20 0.4K
08:01 49.40 49.40 49.40 49.40 0.0K
08:07 49.30 49.30 49.30 49.30 29.3K
08:59 49.60 50.00 49.60 50.00 11.3K
09:00 50.20 50.20 50.20 50.20 2.2K
09:17 50.00 50.00 50.00 50.00 0.0K
09:29 50.20 50.20 50.20 50.20 63.1K
09:36 50.00 50.00 50.00 50.00 91.2K
09:48 50.00 50.00 50.00 50.00 0.1K
09:54 50.20 50.20 50.20 50.20 0.6K
09:56 50.60 50.60 50.60 50.60 2.3K
10:28 50.60 50.60 50.60 50.60 5.9K
10:29 50.69 50.69 50.33 50.33 49.9K
10:48 50.60 50.60 50.60 50.60 2.2K
10:51 50.80 50.80 50.80 50.80 7.9K
11:01 50.53 50.53 50.53 50.53 50.0K
11:03 50.46 50.46 50.46 50.46 2.1K
11:10 50.60 50.60 50.60 50.60 2.9K
11:12 50.80 50.80 50.80 50.80 0.0K
11:18 50.53 50.53 50.53 50.53 7.7K
11:35 50.47 50.47 50.47 50.46 92.0K
11:52 50.40 50.40 50.40 50.40 2.6K
12:20 50.60 50.60 50.60 50.60 62.1K
12:22 50.60 50.60 50.60 50.60 0.2K
12:27 50.80 50.80 50.80 50.80 0.1K
12:29 51.00 51.00 51.00 51.00 0.0K
12:35 51.00 51.00 51.00 51.00 22.2K
16:35 51.00 51.00 51.00 51.00 150.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available