Schroder RE

SREI
🏛️ uk →
49.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 50.87 50.87 50.87 50.87 1.6K
08:10 50.88 50.88 50.88 50.88 0.0K
08:48 51.20 51.20 51.20 51.20 1.9K
09:06 50.77 50.77 50.77 50.77 0.5K
09:07 50.60 50.60 50.60 50.60 0.2K
09:17 50.40 50.40 50.40 50.40 0.7K
09:47 50.79 50.79 50.79 50.79 1.2K
09:57 50.79 50.79 50.79 50.79 12.0K
09:58 50.79 50.79 50.79 50.79 9.0K
10:10 50.79 50.79 50.79 50.79 16.6K
10:14 50.41 50.41 50.41 50.41 8.8K
10:18 50.79 50.79 50.79 50.79 39.4K
10:21 50.69 50.69 50.69 50.69 0.0K
10:28 50.61 50.61 50.61 50.61 2.8K
10:36 50.73 50.73 50.73 50.73 19.7K
10:42 50.54 50.54 50.54 50.54 4.0K
11:13 50.90 50.90 50.90 50.90 112.4K
11:33 50.54 50.54 50.54 50.54 8.2K
12:18 51.03 51.03 51.03 51.03 29.4K
12:19 51.02 51.02 51.00 51.00 48.5K
13:03 50.86 50.86 50.86 50.86 6.0K
13:38 51.00 51.00 51.00 51.00 2.0K
14:59 50.60 50.60 50.60 50.60 0.0K
15:00 51.00 51.00 51.00 51.00 0.0K
15:19 50.60 50.60 50.60 50.60 0.1K
15:47 51.20 51.20 51.20 51.20 0.4K
16:04 51.20 51.20 51.20 51.20 0.0K
16:25 51.06 51.06 51.06 51.06 23.6K
16:27 50.95 50.95 50.95 50.95 3.1K
16:28 51.20 51.20 51.20 51.20 0.0K
16:29 50.99 51.20 50.99 51.20 7.7K
16:35 51.20 51.20 51.20 51.20 20.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available