Schroder RE

SREI
🏛️ uk →
49.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:35 51.24 51.24 51.24 51.24 2.0K
08:37 51.25 51.25 51.25 51.25 1.0K
08:50 51.20 51.20 51.20 51.20 0.0K
09:01 50.84 50.84 50.84 50.84 0.1K
09:45 51.20 51.20 51.20 51.20 0.6K
09:54 50.87 50.87 50.87 50.87 17.0K
10:03 51.20 51.20 51.20 51.20 10.0K
10:05 51.15 51.15 51.15 51.15 3.7K
10:55 51.16 51.16 51.16 51.16 75.0K
11:00 51.17 51.18 51.17 51.18 5.3K
11:14 51.40 51.40 51.40 51.40 0.0K
11:31 51.28 51.28 51.28 51.28 13.6K
11:38 50.80 50.80 50.80 50.80 0.6K
11:41 51.28 51.28 51.28 51.28 11.6K
11:42 51.27 51.27 50.80 50.80 1.3K
11:45 50.80 50.80 50.80 50.80 0.3K
11:46 51.29 51.29 51.29 51.29 0.8K
11:47 51.38 51.38 51.38 51.38 26.5K
11:49 50.80 50.80 50.80 50.80 0.3K
11:52 50.80 50.80 50.80 50.80 0.3K
11:55 50.80 50.80 50.80 50.80 0.3K
11:58 50.80 50.80 50.80 50.80 0.3K
12:01 50.80 50.80 50.80 50.80 0.3K
12:04 50.80 50.80 50.80 50.80 0.3K
12:07 50.80 50.80 50.80 50.80 0.3K
12:10 50.80 50.80 50.80 50.80 0.3K
12:13 50.80 50.80 50.80 50.80 0.3K
12:15 50.80 50.80 50.80 50.80 0.3K
12:18 50.80 50.80 50.80 50.80 0.3K
12:19 51.32 51.32 51.32 51.32 10.7K
12:22 50.80 50.80 50.80 50.80 0.3K
12:51 51.40 51.40 51.40 51.40 0.1K
12:54 50.80 50.80 50.80 50.80 0.3K
13:01 50.80 50.80 50.80 50.80 0.0K
13:02 50.80 50.80 50.80 50.80 0.3K
13:14 50.80 50.80 50.80 50.80 0.3K
13:17 50.80 50.80 50.80 50.80 0.3K
13:20 50.80 50.80 50.80 50.80 0.3K
13:23 50.80 50.80 50.80 50.80 0.3K
13:26 50.80 50.80 50.80 50.80 0.3K
13:35 50.80 50.80 50.80 50.80 0.3K
13:40 51.19 51.19 51.19 51.19 4.4K
13:41 50.80 50.80 50.80 50.80 0.3K
13:47 50.80 50.80 50.80 50.80 0.3K
13:53 50.80 50.80 50.80 50.80 0.3K
13:59 50.80 50.80 50.80 50.80 0.3K
14:08 50.80 50.80 50.80 50.80 0.3K
14:16 50.80 50.80 50.80 50.80 0.3K
14:20 51.40 51.40 51.40 51.40 2.3K
15:12 51.40 51.40 51.40 51.40 0.0K
15:19 51.29 51.29 51.29 51.29 19.0K
15:39 51.00 51.00 51.00 51.00 0.3K
15:43 51.20 51.20 51.20 51.20 2.8K
15:45 51.20 51.20 51.20 51.20 0.2K
15:47 51.20 51.20 51.20 51.20 0.1K
15:53 51.20 51.20 51.20 51.20 0.1K
15:55 51.20 51.20 51.20 51.20 0.3K
15:57 51.20 51.20 51.20 51.20 0.1K
16:00 51.20 51.20 51.20 51.20 0.0K
16:03 51.20 51.20 51.20 51.20 0.1K
16:10 51.20 51.20 51.20 51.20 0.3K
16:13 51.20 51.20 51.20 51.20 0.3K
16:14 51.20 51.20 51.20 51.20 0.2K
16:15 51.20 51.20 51.20 51.20 0.0K
16:16 51.20 51.20 51.20 51.20 0.0K
16:20 51.20 51.20 51.20 51.20 0.4K
16:21 51.20 51.20 51.20 51.20 0.0K
16:26 51.20 51.20 51.20 51.20 0.1K
16:27 51.40 51.40 51.40 51.40 0.4K
16:35 51.60 51.60 51.60 51.60 174.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available