Schroder RE

SREI
🏛️ uk →
49.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 48.80 48.80 48.80 48.80 3.3K
08:01 48.80 49.10 48.80 49.10 0.7K
08:02 48.80 48.80 48.80 48.80 2.0K
08:06 48.85 48.85 48.85 48.85 10.0K
08:10 49.10 49.10 49.10 49.10 0.0K
08:39 48.98 48.98 48.98 48.98 20.4K
08:49 48.98 48.98 48.98 48.98 10.0K
08:50 49.10 49.10 49.10 49.10 14.6K
09:14 49.05 49.05 49.05 49.05 29.1K
09:18 49.25 49.25 49.25 49.25 0.1K
09:26 49.23 49.23 49.23 49.23 6.3K
09:30 49.25 49.25 49.25 49.25 0.9K
09:50 49.30 49.30 49.30 49.30 0.0K
10:07 49.05 49.05 49.05 49.05 11.5K
10:29 49.02 49.02 49.02 49.02 50.0K
10:35 49.00 49.00 49.00 49.00 20.0K
11:20 49.20 49.20 49.20 49.20 110.5K
14:03 49.30 49.30 49.30 49.30 1.5K
14:07 49.40 49.40 49.40 49.40 8.1K
14:08 49.20 49.20 49.20 49.20 4.0K
14:10 49.10 49.10 49.10 49.10 1.8K
14:18 49.33 49.33 49.33 49.33 2.0K
14:45 49.10 49.10 49.10 49.10 10.5K
14:49 49.15 49.15 49.15 49.15 8.5K
14:52 49.15 49.15 49.15 49.15 4.0K
15:07 49.10 49.10 49.10 49.10 8.3K
15:20 49.33 49.33 49.33 49.33 1.8K
15:45 49.10 49.10 49.10 49.10 16.5K
15:58 49.10 49.10 49.10 49.10 1.0K
16:21 49.00 49.00 49.00 49.00 0.0K
16:29 49.20 49.20 49.20 49.20 0.1K
16:35 49.00 49.00 49.00 49.00 28.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available