Schroder RE

SREI
🏛️ uk →
49.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 46.20 46.20 46.20 46.21 18.9K
08:06 47.10 47.10 47.10 47.10 0.1K
09:00 46.70 46.70 46.70 46.70 2.0K
09:05 46.62 46.62 46.50 46.50 21.5K
09:10 46.50 46.50 46.50 46.50 0.0K
09:17 46.50 46.50 46.50 46.50 2.4K
09:18 46.43 46.43 46.43 46.43 2.5K
09:23 46.40 46.40 46.40 46.40 1.9K
09:25 46.60 46.60 46.60 46.60 0.0K
09:35 46.60 46.60 46.60 46.60 0.1K
10:05 46.43 46.50 46.43 46.50 50.9K
10:08 46.50 46.50 46.50 46.50 1.9K
10:14 46.57 46.57 46.57 46.57 1.1K
10:23 46.65 46.65 46.65 46.65 12.5K
10:24 46.65 46.65 46.65 46.65 6.2K
10:51 46.65 46.65 46.65 46.65 46.7K
11:06 46.65 46.65 46.65 46.65 21.4K
11:07 46.50 46.60 46.50 46.60 6.6K
11:11 46.51 46.51 46.51 46.51 19.1K
11:16 46.50 46.50 46.50 46.50 0.0K
11:31 46.67 46.67 46.67 46.67 4.6K
11:35 46.68 46.68 46.68 46.68 0.7K
12:18 46.90 46.90 46.90 46.90 0.0K
12:25 46.68 46.68 46.68 46.68 0.2K
12:36 46.51 46.68 46.51 46.68 16.3K
12:42 46.53 46.53 46.53 46.53 4.1K
12:58 46.53 46.53 46.53 46.53 5.0K
13:08 46.60 46.60 46.60 46.60 4.8K
13:13 46.70 46.90 46.70 46.90 4.1K
13:23 46.50 46.50 46.50 46.50 0.2K
13:35 46.80 46.80 46.80 46.80 0.4K
13:48 46.80 46.90 46.80 46.90 7.0K
14:03 46.90 46.90 46.90 46.90 1.9K
14:18 47.00 47.00 47.00 47.00 0.0K
14:20 46.90 46.90 46.90 46.90 2.1K
14:24 46.80 46.80 46.80 46.80 32.9K
14:25 46.80 46.80 46.80 46.80 0.0K
14:27 46.80 46.80 46.80 46.80 0.4K
14:35 46.80 46.80 46.80 46.80 2.9K
14:37 46.70 46.80 46.70 46.80 2.2K
14:43 46.60 46.60 46.60 46.60 4.3K
14:48 46.60 46.60 46.60 46.60 3.2K
14:50 46.60 46.60 46.60 46.60 7.6K
14:56 46.80 46.80 46.80 46.80 5.2K
14:57 46.80 46.80 46.80 46.80 3.3K
15:00 46.83 46.83 46.83 46.83 8.7K
15:03 46.80 46.80 46.80 46.80 17.1K
15:05 46.80 46.80 46.80 46.80 1.5K
15:07 46.90 46.90 46.90 46.90 6.7K
15:13 47.00 47.00 47.00 47.00 81.3K
15:14 46.90 46.90 46.90 46.90 5.1K
15:15 46.90 46.90 46.90 46.90 3.8K
15:17 46.90 46.90 46.90 46.90 1.1K
15:27 47.00 47.00 47.00 47.00 1.8K
15:45 47.16 47.16 47.16 47.16 10.0K
15:49 47.00 47.00 47.00 47.00 4.5K
16:05 47.00 47.00 47.00 47.00 2.0K
16:06 47.00 47.00 47.00 47.00 1.6K
16:08 47.00 47.00 47.00 47.00 1.8K
16:09 47.00 47.00 47.00 47.00 3.0K
16:10 47.00 47.00 47.00 47.00 0.2K
16:17 47.00 47.00 47.00 47.00 1.6K
16:21 47.08 47.08 47.08 47.08 7.4K
16:35 47.20 47.20 47.20 47.20 329.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available