Schroder RE

SREI
🏛️ uk →
49.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 46.18 46.18 46.18 46.18 3.2K
08:01 46.03 46.03 46.03 46.03 8.9K
08:03 46.09 46.09 46.09 46.09 5.0K
08:05 46.02 46.02 46.02 46.02 25.5K
08:07 46.02 46.02 46.02 46.02 7.5K
08:10 46.02 46.09 46.02 46.09 1.5K
08:19 46.10 46.10 46.00 46.00 1.5K
08:23 46.44 46.44 46.44 46.44 1.5K
08:24 46.50 46.50 46.50 46.50 3.5K
08:44 46.50 46.50 46.50 46.50 0.1K
08:50 46.49 46.49 46.49 46.49 4.4K
09:00 46.49 46.49 46.49 46.49 2.7K
09:07 46.43 46.43 46.43 46.43 4.2K
09:11 46.11 46.11 46.11 46.11 45.0K
09:56 46.28 46.28 46.28 46.28 1.3K
09:58 46.31 46.31 46.31 46.31 7.8K
10:06 46.30 46.30 46.30 46.30 12.9K
10:16 46.00 46.00 46.00 46.00 20.6K
10:21 46.30 46.30 46.30 46.30 0.0K
10:25 46.10 46.10 46.10 46.10 0.3K
10:41 46.20 46.20 46.20 46.20 51.9K
10:42 46.16 46.16 46.16 46.16 0.0K
10:43 46.20 46.20 46.20 46.20 1.0K
10:44 46.17 46.17 46.17 46.17 10.0K
11:00 46.60 46.60 46.60 46.60 0.0K
11:20 46.20 46.20 46.20 46.20 0.1K
11:29 46.10 46.10 46.10 46.10 1.5K
11:46 46.20 46.20 46.20 46.20 8.4K
11:56 46.10 46.10 46.10 46.10 20.8K
12:14 46.00 46.00 46.00 46.00 0.1K
12:49 46.00 46.00 46.00 46.00 65.2K
12:56 46.10 46.10 45.90 45.90 55.1K
13:01 45.78 45.78 45.78 45.78 9.8K
13:07 45.70 45.70 45.70 45.70 0.6K
13:10 45.69 45.69 45.69 45.69 20.0K
13:12 45.60 45.60 45.60 45.60 0.0K
13:15 45.60 45.60 45.60 45.60 11.8K
13:17 45.60 45.60 45.60 45.60 2.6K
13:27 45.90 45.90 45.90 45.90 1.1K
13:32 45.72 45.72 45.72 45.72 4.4K
13:34 45.83 45.83 45.83 45.83 10.4K
13:36 45.90 46.10 45.90 46.10 1.3K
13:37 46.20 46.20 46.20 46.20 2.0K
13:38 46.20 46.20 46.10 46.10 12.1K
13:39 46.10 46.10 46.10 46.10 5.1K
13:41 46.10 46.10 46.10 46.10 22.9K
13:42 46.10 46.20 46.10 46.20 10.6K
13:46 46.09 46.09 46.09 46.09 10.8K
13:56 46.09 46.09 46.09 46.09 21.7K
14:00 46.20 46.20 46.20 46.20 0.3K
14:02 46.07 46.07 46.07 46.07 2.2K
14:10 46.10 46.30 46.10 46.20 29.6K
14:14 46.30 46.30 46.30 46.30 1.8K
14:15 46.27 46.27 46.27 46.27 0.1K
14:19 46.20 46.20 46.20 46.20 0.3K
14:21 46.30 46.30 46.30 46.30 3.8K
14:22 46.20 46.20 46.20 46.20 1.5K
14:24 46.30 46.30 46.30 46.30 0.0K
14:30 46.30 46.30 46.30 46.30 3.4K
14:31 46.30 46.30 46.30 46.30 1.7K
14:32 46.20 46.20 46.20 46.20 0.0K
14:34 46.30 46.30 46.30 46.30 2.0K
14:35 46.30 46.30 46.30 46.30 36.4K
14:36 46.30 46.30 46.30 46.30 22.0K
14:42 46.29 46.29 46.29 46.29 10.5K
14:43 46.30 46.30 46.30 46.30 12.5K
14:44 46.30 46.30 46.30 46.30 16.9K
14:45 46.30 46.30 46.30 46.30 9.6K
14:51 46.34 46.34 46.34 46.34 2.6K
14:55 46.34 46.34 46.34 46.34 0.1K
15:00 46.28 46.28 46.28 46.28 9.5K
15:14 46.27 46.27 46.27 46.27 19.3K
15:25 46.20 46.20 46.20 46.20 12.0K
15:30 46.20 46.20 46.20 46.20 0.3K
15:45 46.00 46.00 46.00 46.00 2.8K
15:57 46.30 46.30 46.30 46.30 0.0K
16:02 45.84 45.84 45.84 45.84 5.9K
16:08 45.70 45.70 45.70 45.70 5.0K
16:11 46.10 46.10 46.10 46.10 2.0K
16:12 46.10 46.10 46.10 46.10 16.0K
16:14 46.10 46.10 46.10 46.10 5.0K
16:18 46.30 46.30 46.30 46.30 1.2K
16:25 46.30 46.30 46.30 46.30 0.2K
16:26 45.94 45.94 45.94 45.94 20.0K
16:35 46.00 46.00 46.00 46.00 620.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available