Schroder RE

SREI
🏛️ uk →
49.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 45.60 45.61 45.60 45.61 16.7K
08:02 45.90 45.90 45.90 45.90 4.4K
08:10 45.81 45.81 45.81 45.81 0.4K
08:15 45.31 45.31 45.31 45.31 9.6K
08:16 45.30 45.30 45.30 45.30 3.1K
08:26 45.74 45.74 45.74 45.74 40.0K
08:28 45.30 45.30 45.30 45.30 0.0K
08:46 45.90 45.90 45.90 45.90 0.6K
08:49 45.76 45.76 45.76 45.76 0.0K
09:00 45.76 45.76 45.76 45.76 0.9K
09:01 45.45 45.90 45.45 45.90 5.8K
09:07 45.95 45.95 45.95 45.95 7.4K
09:18 46.00 46.10 46.00 46.10 12.6K
09:19 46.20 46.20 46.20 46.20 22.7K
09:20 46.00 46.00 46.00 46.00 1.6K
09:23 46.09 46.09 46.09 46.09 0.0K
09:27 46.14 46.14 46.14 46.14 10.8K
09:44 46.08 46.08 46.08 46.08 10.8K
09:46 46.10 46.10 46.10 46.10 26.8K
09:51 46.05 46.05 46.05 46.05 42.9K
09:57 46.00 46.00 46.00 46.00 0.3K
10:00 46.07 46.07 46.07 46.07 3.6K
10:02 46.20 46.20 46.20 46.20 0.0K
10:10 46.04 46.04 46.04 46.04 11.8K
10:36 46.03 46.04 46.03 46.04 15.6K
10:42 46.04 46.04 46.04 46.04 10.9K
10:44 46.10 46.10 45.50 45.50 5.7K
10:47 45.90 45.90 45.90 45.90 2.2K
10:55 45.98 45.98 45.98 45.98 43.5K
10:58 45.58 45.58 45.58 45.58 20.5K
11:17 45.58 45.58 45.58 45.58 12.9K
11:28 46.00 46.00 46.00 46.00 50.0K
11:30 45.40 45.40 45.40 45.40 34.0K
12:00 45.90 45.90 45.90 45.90 4.3K
12:53 45.90 45.90 45.90 45.90 0.3K
12:54 45.90 45.90 45.90 45.90 0.0K
13:00 45.40 45.40 45.40 45.40 5.1K
13:10 45.62 45.62 45.62 45.62 15.8K
13:30 45.40 45.40 45.40 45.40 3.8K
13:59 45.58 45.58 45.58 45.58 4.4K
14:34 45.52 45.52 45.52 45.52 10.3K
15:16 45.40 45.40 45.40 45.40 3.1K
15:21 45.40 45.40 45.40 45.40 0.6K
15:26 45.30 45.30 45.30 45.30 0.5K
15:33 45.50 45.50 45.50 45.50 5.8K
15:34 45.60 45.60 45.60 45.60 3.4K
15:50 45.70 45.70 45.70 45.70 1.5K
15:52 45.70 45.70 45.70 45.70 81.8K
15:57 45.70 45.70 45.70 45.70 6.8K
16:11 45.80 45.80 45.80 45.80 3.2K
16:12 46.00 46.00 46.00 46.00 4.4K
16:17 45.80 45.80 45.80 45.80 4.4K
16:20 46.00 46.00 46.00 46.00 0.9K
16:22 46.00 46.00 46.00 46.00 0.4K
16:26 45.90 45.90 45.70 45.70 11.7K
16:28 45.90 45.90 45.90 45.90 4.5K
16:29 45.90 45.90 45.90 45.90 7.0K
16:35 45.70 45.70 45.70 45.70 338.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available