Schroder RE

SREI
🏛️ uk →
49.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 46.90 46.90 46.38 46.38 1.1K
08:08 45.53 45.53 45.53 45.53 11.5K
08:34 45.89 45.89 45.89 45.89 10.3K
08:43 45.70 45.70 45.70 45.70 12.6K
08:49 45.90 45.90 45.90 45.90 4.1K
08:55 45.90 45.90 45.90 45.90 0.0K
08:57 45.90 45.90 45.90 45.90 3.9K
09:02 46.00 46.00 46.00 46.00 0.0K
09:03 46.30 46.30 46.30 46.30 0.2K
09:04 46.20 46.20 46.20 46.20 10.8K
09:05 46.20 46.20 46.20 46.20 2.5K
09:09 46.20 46.20 46.20 46.20 9.9K
09:11 46.30 46.30 46.30 46.30 3.5K
09:14 46.29 46.29 46.29 46.29 6.0K
09:37 46.10 46.10 46.10 46.10 2.6K
10:07 46.06 46.06 46.06 46.06 13.6K
10:37 46.00 46.00 46.00 46.00 24.1K
10:42 46.27 46.27 46.27 46.27 1.5K
10:46 46.28 46.28 46.28 46.28 2.2K
10:54 46.20 46.20 46.20 46.20 47.2K
11:11 46.20 46.20 46.20 46.20 6.5K
11:27 45.90 45.90 45.90 45.90 0.0K
11:41 46.10 46.10 46.10 46.10 8.7K
11:49 45.83 45.83 45.83 45.83 4.5K
12:00 45.83 45.83 45.83 45.83 132.2K
12:48 45.93 45.93 45.93 45.93 10.9K
12:50 45.93 45.93 45.93 45.93 8.5K
12:51 45.80 45.80 45.80 45.80 1.8K
13:03 46.00 46.00 46.00 46.00 0.0K
13:14 46.00 46.00 46.00 46.00 7.8K
13:15 46.00 46.00 46.00 46.00 2.2K
13:28 46.40 46.40 46.40 46.40 4.5K
13:33 46.40 46.40 46.40 46.40 2.4K
14:04 46.79 46.79 46.79 46.79 0.0K
14:21 46.74 46.74 46.74 46.74 8.2K
14:23 46.80 46.80 46.80 46.80 0.0K
14:35 46.81 46.81 46.81 46.81 25.0K
14:36 46.81 46.81 46.81 46.81 25.0K
14:37 46.85 46.88 46.85 46.88 50.0K
15:15 46.70 46.70 46.70 46.70 0.5K
15:19 46.90 46.90 46.90 46.90 0.0K
15:26 47.00 47.00 47.00 47.00 0.0K
15:38 47.00 47.00 47.00 47.00 5.1K
15:39 47.00 47.00 46.90 46.90 4.2K
15:42 47.00 47.00 47.00 47.00 2.9K
16:06 46.90 46.90 46.90 46.90 1.5K
16:07 46.90 46.90 46.90 46.90 0.0K
16:10 46.80 46.80 46.80 46.80 52.0K
16:22 46.90 46.90 46.90 46.90 1.2K
16:29 47.00 47.00 47.00 47.00 0.1K
16:35 46.80 46.80 46.80 46.80 42.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available