Schroder RE

SREI
🏛️ uk →
49.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 46.61 47.20 46.41 47.20 14.7K
08:04 47.20 47.20 47.20 47.20 0.0K
08:35 46.75 46.75 46.75 46.75 10.0K
09:05 46.90 46.90 46.90 46.90 0.4K
09:06 46.75 46.75 46.75 46.75 3.2K
09:22 46.75 46.75 46.75 46.75 18.0K
09:48 46.75 46.75 46.75 46.75 10.0K
09:57 46.75 46.75 46.75 46.75 2.4K
10:05 46.75 46.75 46.75 46.75 4.3K
10:22 46.46 46.46 46.46 46.46 18.0K
10:26 46.41 46.41 46.41 46.41 12.3K
10:31 46.75 46.75 46.75 46.75 20.0K
10:32 46.75 46.75 46.75 46.75 20.0K
10:40 46.75 46.75 46.75 46.75 1.0K
10:42 46.42 46.42 46.42 46.42 21.5K
10:45 46.75 46.75 46.75 46.75 12.5K
10:48 46.30 46.30 46.30 46.30 1.2K
11:03 46.41 46.41 46.41 46.41 10.0K
11:09 46.75 46.75 46.75 46.75 10.0K
11:42 46.41 46.41 46.41 46.41 11.9K
11:48 46.30 46.30 46.30 46.30 0.1K
11:58 46.90 46.90 46.90 46.90 0.0K
12:13 46.41 46.41 46.41 46.41 7.9K
12:19 46.75 46.75 46.75 46.75 6.4K
12:21 46.81 46.81 46.81 46.81 6.4K
12:36 46.77 46.77 46.77 46.77 9.0K
12:44 46.77 46.77 46.77 46.77 7.5K
12:48 46.90 46.90 46.90 46.90 0.0K
12:54 46.41 46.41 46.41 46.41 1.0K
13:29 46.90 46.90 46.90 46.90 0.0K
13:40 46.41 46.41 46.41 46.41 1.1K
14:05 46.77 46.77 46.77 46.77 55.5K
14:32 46.41 46.41 46.41 46.41 9.9K
15:05 46.90 46.90 46.90 46.90 0.0K
15:26 46.43 46.43 46.43 46.43 4.8K
15:31 46.77 46.77 46.77 46.77 10.7K
16:20 46.90 46.90 46.90 46.90 70.8K
16:21 46.46 46.46 46.46 46.46 12.4K
16:22 46.87 46.87 46.87 46.87 0.0K
16:23 46.87 46.87 46.87 46.87 0.0K
16:29 46.90 46.90 46.90 46.90 0.1K
16:35 46.40 46.40 46.40 46.40 91.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available