Schroder RE

SREI
🏛️ uk →
49.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 46.00 46.00 46.00 46.00 1.0K
08:03 47.30 47.30 47.30 47.30 0.0K
08:47 46.66 46.66 46.66 46.66 0.1K
08:56 46.18 46.18 46.18 46.18 30.0K
09:00 46.14 46.14 46.14 46.14 0.2K
09:07 46.80 46.80 46.80 46.80 55.5K
09:35 46.60 46.60 46.60 46.60 0.6K
09:45 46.70 46.70 46.70 46.70 0.0K
09:52 46.57 46.57 46.57 46.57 1.1K
09:56 46.25 46.25 46.25 46.25 17.4K
10:27 46.16 46.16 46.16 46.16 10.5K
10:29 46.25 46.25 46.25 46.25 15.0K
10:31 46.57 46.57 46.57 46.57 23.6K
10:40 46.54 46.54 46.54 46.54 0.2K
10:44 46.23 46.23 46.23 46.23 0.3K
10:50 46.54 46.54 46.54 46.54 0.2K
10:54 46.53 46.53 46.53 46.53 10.7K
11:05 46.23 46.23 46.23 46.23 2.1K
11:41 46.25 46.25 46.25 46.25 4.0K
12:30 46.53 46.53 46.53 46.53 10.7K
12:41 46.70 46.70 46.70 46.70 0.0K
13:55 46.30 46.30 46.30 46.30 0.7K
14:37 46.30 46.30 46.30 46.30 0.8K
14:44 46.26 46.26 46.26 46.26 12.1K
14:55 46.25 46.25 46.25 46.25 8.5K
15:00 46.53 46.53 46.53 46.53 43.0K
15:17 46.70 46.90 46.70 46.90 22.7K
15:18 46.92 46.92 46.92 46.92 14.0K
15:20 47.20 47.20 47.20 47.20 0.2K
15:23 47.16 47.16 47.16 47.16 21.2K
15:38 47.13 47.13 47.13 47.13 10.0K
16:12 47.27 47.27 47.27 47.27 0.4K
16:14 47.17 47.17 47.17 47.17 5.6K
16:22 47.17 47.17 47.17 47.17 5.0K
16:29 47.30 47.30 47.30 47.30 0.0K
16:35 47.00 47.00 47.00 47.00 74.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available