Schroder RE

SREI
🏛️ uk →
49.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 47.10 47.10 47.10 47.10 0.1K
08:22 46.10 46.10 46.10 46.10 1.5K
09:00 47.06 47.06 47.06 47.06 4.0K
09:10 47.19 47.19 46.70 46.70 44.1K
09:13 46.83 46.83 46.83 46.83 7.5K
09:22 46.83 46.83 46.83 46.83 0.0K
09:39 47.18 47.18 47.18 47.18 1.2K
09:48 46.70 46.70 46.70 46.70 0.0K
09:55 47.25 47.25 47.25 47.25 2.8K
10:02 46.83 46.83 46.83 46.83 4.2K
10:03 47.25 47.25 47.25 47.25 14.2K
10:12 46.85 46.85 46.85 46.85 4.6K
10:43 46.86 46.86 46.86 46.86 6.3K
10:45 46.86 46.86 46.86 46.86 40.0K
11:04 47.25 47.25 47.25 47.25 2.0K
11:10 47.30 47.30 47.30 47.30 0.1K
11:33 47.25 47.25 47.25 47.25 3.2K
11:37 47.30 47.30 47.30 47.30 1.5K
13:09 46.70 46.70 46.70 46.70 0.1K
13:16 46.70 46.70 46.70 46.70 0.7K
13:17 46.80 46.80 46.80 46.80 0.3K
13:34 47.26 47.26 47.26 47.26 10.6K
14:12 47.26 47.26 47.26 47.26 11.7K
14:13 47.26 47.26 47.26 47.26 11.7K
14:16 47.30 47.30 47.30 47.30 11.7K
14:26 47.38 47.38 47.38 47.38 21.1K
14:52 46.96 46.96 46.96 46.96 6.0K
14:57 46.80 46.80 46.80 46.80 0.0K
15:00 46.96 46.96 46.96 46.96 5.5K
16:22 46.96 46.96 46.96 46.96 7.5K
16:28 47.30 47.30 47.30 47.30 1.5K
16:29 47.30 47.30 47.30 47.30 0.1K
16:35 48.00 48.00 48.00 48.00 119.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available