Schroder RE

SREI
🏛️ uk →
49.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 50.62 50.62 49.80 49.80 22.0K
08:09 50.60 50.60 50.60 50.60 0.4K
08:33 49.97 49.97 49.97 49.97 1.7K
08:48 50.33 50.33 50.33 50.33 4.0K
08:49 49.97 49.97 49.97 49.97 14.7K
08:50 49.80 49.80 49.80 49.80 13.0K
08:52 49.70 49.70 49.70 49.70 9.2K
09:07 49.80 49.80 49.80 49.80 3.0K
09:09 49.80 49.80 49.80 49.80 10.0K
09:18 49.87 49.87 49.87 49.87 2.0K
09:52 49.64 49.64 49.64 49.64 45.7K
09:55 49.87 49.87 49.87 49.87 36.1K
10:00 49.65 49.65 49.65 49.65 20.0K
10:02 49.87 49.87 49.87 49.87 2.0K
10:05 49.87 49.87 49.87 49.87 13.2K
10:33 49.90 49.90 49.90 49.90 23.3K
10:42 49.74 49.74 49.74 49.74 1.0K
11:11 49.74 49.74 49.74 49.74 33.7K
11:23 49.80 49.80 49.80 49.80 1.7K
11:33 49.74 49.74 49.74 49.74 69.6K
11:35 49.74 49.74 49.74 49.74 6.1K
11:37 49.74 49.74 49.74 49.74 18.6K
11:40 49.90 49.90 49.90 49.90 2.3K
11:55 49.74 49.74 49.74 49.74 12.3K
11:58 49.65 49.65 49.65 49.65 38.8K
12:10 49.86 49.86 49.86 49.86 0.7K
12:14 49.86 49.86 49.86 49.86 1.2K
13:06 50.00 50.00 50.00 50.00 0.6K
13:10 50.08 50.08 50.08 50.08 20.0K
13:13 49.80 49.80 49.80 49.80 0.6K
13:29 49.80 49.80 49.80 49.80 3.0K
13:36 50.20 50.20 49.80 49.80 0.2K
13:41 49.90 49.90 49.90 49.90 4.2K
13:42 49.80 49.80 49.80 49.80 0.6K
14:03 49.86 49.86 49.86 49.86 5.4K
14:08 49.86 49.86 49.86 49.86 15.8K
14:45 49.80 49.80 49.80 49.80 70.9K
14:59 50.20 50.20 50.20 50.20 0.0K
15:15 50.06 50.06 50.06 50.06 0.6K
15:35 50.08 50.08 50.08 50.08 91.0K
16:19 50.00 50.00 50.00 50.00 0.0K
16:24 49.82 49.82 49.82 49.82 14.2K
16:35 49.80 49.80 49.80 49.80 17.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available