Schroder RE

SREI
🏛️ uk →
49.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 49.99 49.99 49.99 49.99 5.2K
08:57 50.12 50.12 50.12 50.12 40.0K
09:00 51.00 51.00 50.50 50.50 0.0K
09:10 50.79 50.79 50.79 50.79 1.0K
09:35 50.71 50.71 50.71 50.71 18.0K
09:45 50.34 50.71 50.34 50.71 6.3K
10:15 50.34 50.34 50.34 50.34 0.0K
10:21 50.34 50.34 50.34 50.34 3.5K
10:33 50.20 50.20 50.20 50.20 37.3K
11:00 50.55 50.90 50.55 50.90 8.9K
11:01 50.89 50.89 50.89 50.89 42.2K
11:11 50.56 50.56 50.56 50.56 9.8K
11:17 50.89 50.89 50.89 50.89 3.5K
12:24 50.00 50.00 50.00 50.00 12.2K
12:28 50.00 50.00 50.00 50.00 10.0K
13:02 50.40 50.40 50.40 50.40 31.0K
14:10 50.33 50.33 50.33 50.33 0.0K
14:22 50.33 50.33 50.33 50.33 35.0K
14:33 50.40 50.40 50.40 50.40 1.5K
14:34 50.60 50.60 50.60 50.60 2.9K
14:35 50.60 50.60 50.60 50.60 1.7K
15:23 50.80 50.80 50.80 50.80 0.0K
15:24 50.65 50.65 50.65 50.65 2.0K
15:57 50.49 50.49 50.49 50.49 9.1K
16:35 50.20 50.20 50.20 50.20 24.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available