Schroder RE

SREI
🏛️ uk →
49.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 49.47 50.60 49.47 50.60 13.2K
08:05 50.65 50.65 50.65 50.65 0.0K
08:08 50.80 50.80 50.80 50.80 0.0K
08:14 50.60 50.60 50.60 50.60 0.1K
08:27 50.44 50.44 50.44 50.44 10.0K
08:30 50.44 50.44 50.44 50.44 20.0K
08:31 50.26 50.26 50.26 50.26 25.0K
08:32 50.26 50.26 50.26 50.26 25.0K
08:34 50.00 50.00 50.00 50.00 50.0K
08:35 50.26 50.26 50.26 50.26 5.0K
08:36 50.26 50.26 50.26 50.26 5.0K
08:47 50.28 50.28 50.28 50.28 10.0K
08:50 49.65 49.65 49.65 49.65 7.5K
08:52 50.28 50.28 50.28 50.28 10.0K
09:00 50.32 50.32 50.32 50.32 38.6K
09:01 49.65 49.65 49.65 49.65 24.4K
09:04 50.40 50.40 50.40 50.40 1.6K
09:25 49.62 49.62 49.62 49.62 0.0K
09:35 50.20 50.20 50.20 50.20 0.8K
09:56 50.20 50.20 50.20 50.20 5.6K
10:23 50.20 50.20 50.20 50.20 2.7K
10:33 50.40 50.40 50.40 50.40 0.1K
10:35 50.51 50.51 50.51 50.51 3.9K
11:34 50.40 50.40 50.40 50.40 79.9K
11:40 50.40 50.40 50.40 50.40 0.7K
11:52 50.15 50.15 50.15 50.15 23.3K
11:56 50.40 50.40 50.40 50.40 2.9K
12:32 50.20 50.20 50.20 50.20 0.0K
13:15 50.21 50.21 50.21 50.21 1.1K
13:48 50.20 50.20 50.20 50.20 50.0K
14:42 50.20 50.20 50.20 50.20 5.6K
14:43 50.58 50.58 50.58 50.58 16.3K
14:47 50.69 50.69 50.69 50.69 16.3K
15:00 50.31 50.31 50.31 50.31 0.1K
15:07 50.40 50.60 50.40 50.60 16.9K
15:10 50.54 50.54 50.54 50.54 1.5K
15:12 50.54 50.54 50.54 50.54 25.0K
15:17 50.74 50.74 50.74 50.74 0.0K
15:50 50.55 50.55 50.55 50.55 2.6K
15:54 50.80 50.80 50.80 50.80 2.9K
15:55 50.80 50.80 50.80 50.80 1.3K
16:21 50.20 50.20 50.20 50.20 0.0K
16:29 50.20 50.20 50.20 50.20 0.8K
16:35 50.20 50.20 50.20 50.20 251.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available