Schroder RE

SREI
🏛️ uk →
49.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 51.00 51.00 51.00 51.00 0.0K
08:09 50.60 50.60 50.60 50.60 0.0K
08:14 50.60 50.60 50.60 50.60 0.0K
08:30 50.60 50.60 50.60 50.60 0.0K
09:00 50.30 50.30 50.30 50.30 0.4K
09:26 50.58 50.58 50.58 50.58 4.0K
09:45 50.58 50.58 50.58 50.58 3.9K
10:04 50.30 50.30 50.30 50.30 45.1K
10:15 50.60 50.60 50.60 50.60 46.3K
10:21 50.30 50.30 50.30 50.30 0.3K
10:23 50.30 50.30 50.30 50.30 0.3K
10:45 50.58 50.58 50.58 50.58 0.3K
10:55 50.58 50.58 50.58 50.58 0.1K
11:53 50.58 50.58 50.58 50.58 31.1K
12:04 50.30 50.30 50.30 50.30 123.5K
12:07 50.30 50.30 50.30 50.30 6.5K
12:09 50.00 50.00 50.00 50.00 0.2K
12:20 50.00 50.00 50.00 50.00 12.4K
12:21 50.38 50.38 50.38 50.38 14.0K
12:41 50.20 50.20 50.20 50.20 95.4K
12:56 50.20 50.20 50.20 50.20 10.0K
13:46 50.38 50.38 50.38 50.38 4.0K
14:22 50.38 50.38 50.38 50.38 4.0K
14:51 50.20 50.20 50.20 50.20 0.4K
15:18 50.36 50.36 50.36 50.36 0.0K
15:42 50.00 50.00 50.00 50.00 0.0K
15:48 50.40 50.40 50.40 50.40 9.0K
15:53 50.40 50.80 50.40 50.40 3.4K
16:00 50.60 50.60 50.50 50.50 36.0K
16:02 50.40 50.40 50.40 50.40 2.4K
16:29 50.60 50.60 50.60 50.60 0.0K
16:35 50.40 50.40 50.40 50.40 44.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available