Schroder RE

SREI
🏛️ uk →
49.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 52.20 52.20 52.20 52.20 6.1K
08:03 52.30 52.30 52.30 52.30 43.2K
08:08 52.30 52.40 51.80 51.80 15.2K
08:17 51.98 52.00 51.98 52.00 4.0K
08:22 51.90 51.90 51.90 51.90 26.4K
08:25 51.80 51.80 51.80 51.80 0.2K
08:30 51.89 51.89 51.89 51.89 1.3K
08:51 51.72 51.72 51.72 51.72 28.0K
08:53 51.95 51.95 51.88 51.88 11.4K
09:10 51.90 51.90 51.90 51.90 4.8K
09:21 51.90 51.98 51.90 51.98 13.8K
09:26 51.90 51.90 51.90 51.90 8.0K
09:27 51.90 51.90 51.90 51.90 10.0K
09:29 51.87 51.87 51.80 51.80 0.1K
09:32 51.88 51.88 51.88 51.88 20.0K
09:55 51.80 51.80 51.80 51.80 0.2K
09:59 51.82 51.82 51.82 51.82 48.4K
10:09 52.00 52.00 52.00 52.00 0.1K
10:16 51.82 51.82 51.82 51.82 16.7K
10:24 52.00 52.20 52.00 52.04 27.9K
10:46 52.40 52.40 52.40 52.40 200.0K
10:47 52.34 52.34 52.34 52.34 1.0K
10:52 52.00 52.00 52.00 52.00 1.0K
11:06 52.15 52.15 52.15 52.15 134.8K
11:15 52.20 52.20 52.20 52.20 1.9K
11:28 51.90 51.90 51.90 51.90 0.0K
11:30 52.10 52.10 52.10 52.10 0.7K
11:31 52.10 52.10 52.10 52.10 1.5K
11:51 52.40 52.40 52.40 52.40 167.0K
11:59 51.90 52.10 51.90 52.10 300.2K
12:13 52.02 52.02 52.02 52.02 9.1K
12:39 52.47 52.47 52.20 52.20 100.6K
12:40 52.00 52.00 52.00 52.00 0.9K
12:44 51.99 51.99 51.99 51.99 8.2K
12:54 52.09 52.09 52.09 52.09 3.8K
12:57 52.07 52.07 52.07 52.07 12.3K
13:17 52.03 52.03 52.03 52.03 23.5K
13:33 52.03 52.03 52.03 52.03 21.0K
13:41 52.20 52.20 52.20 52.20 137.1K
13:42 52.03 52.03 52.03 52.03 21.4K
13:47 52.13 52.13 52.13 52.13 3.3K
13:49 52.17 52.17 52.17 52.17 5.7K
14:11 52.17 52.17 52.17 52.17 25.6K
14:20 52.13 52.13 52.13 52.13 18.3K
14:29 52.00 52.00 52.00 52.00 0.6K
14:33 52.03 52.03 52.03 52.03 10.0K
14:41 52.00 52.00 52.00 52.00 0.5K
15:01 52.00 52.00 52.00 52.00 0.4K
15:02 52.17 52.17 52.17 52.17 1.0K
15:03 52.17 52.17 52.17 52.17 0.5K
15:07 52.20 52.20 52.20 52.20 110.0K
15:18 52.03 52.03 52.03 52.03 6.0K
15:37 52.20 52.20 52.20 52.20 5.5K
15:46 52.37 52.37 52.37 52.37 9.5K
15:48 52.23 52.36 52.23 52.36 13.8K
15:49 52.40 52.40 52.40 52.40 14.3K
16:02 52.60 52.60 52.60 52.60 18.7K
16:06 52.40 52.40 52.40 52.40 0.0K
16:14 52.60 52.60 52.60 52.60 0.1K
16:20 52.43 52.43 52.43 52.43 15.0K
16:26 52.60 52.60 52.60 52.60 0.1K
16:29 52.60 52.60 52.60 52.60 1.0K
16:35 52.60 52.60 52.60 52.60 16.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available