Schroder RE

SREI
🏛️ uk →
49.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 49.90 49.90 49.90 49.90 0.7K
08:03 51.30 51.30 51.30 51.30 0.0K
08:04 50.16 50.16 50.16 50.16 1.1K
08:05 50.91 50.91 50.91 50.91 23.2K
08:13 50.77 50.77 50.77 50.77 67.1K
08:33 50.97 50.97 50.97 50.97 2.0K
08:36 51.20 51.20 51.20 51.20 0.0K
08:42 51.05 51.05 51.05 51.05 0.7K
08:50 50.78 50.78 50.78 50.78 25.7K
09:23 50.98 50.98 50.98 50.98 4.9K
10:06 51.10 51.10 51.10 51.10 0.0K
10:41 50.76 50.76 50.76 50.76 17.0K
10:44 50.76 50.76 50.76 50.76 5.7K
11:02 50.76 50.76 50.76 50.76 5.8K
11:11 50.76 50.76 50.76 50.76 13.7K
11:12 50.76 50.76 50.76 50.76 0.8K
11:41 50.75 50.75 50.75 50.75 28.3K
12:50 50.70 50.70 50.60 50.60 5.0K
13:06 50.63 50.63 50.63 50.63 4.0K
13:58 50.61 50.61 50.61 50.61 1.4K
14:15 50.46 50.60 50.46 50.60 126.0K
14:16 50.60 50.60 50.60 50.60 6.7K
14:23 50.26 50.26 50.26 50.26 9.7K
14:54 50.20 50.20 50.20 50.20 1.3K
15:01 50.16 50.16 50.16 50.16 18.9K
15:04 50.30 50.30 50.30 50.30 2.4K
15:24 50.20 50.20 50.20 50.20 12.5K
15:40 50.20 50.20 50.20 50.20 37.0K
15:42 50.29 50.29 50.29 50.29 0.1K
15:54 50.50 50.50 50.50 50.50 0.0K
15:55 50.29 50.29 50.29 50.29 0.5K
16:00 50.10 50.10 50.10 50.10 0.2K
16:05 50.21 50.21 50.21 50.21 1.8K
16:10 50.28 50.28 50.28 50.28 1.2K
16:22 50.28 50.28 50.28 50.28 2.3K
16:35 50.40 50.40 50.40 50.40 474.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available