Schroder RE

SREI
🏛️ uk →
49.05
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 53.29 53.29 53.29 53.29 75.0K
08:02 53.39 53.39 53.39 53.39 59.9K
08:04 52.61 52.61 52.61 52.61 27.4K
08:09 52.61 52.61 52.61 52.61 25.7K
08:10 53.36 53.36 53.36 53.36 0.0K
08:30 53.35 53.35 53.35 53.35 0.0K
08:32 53.40 53.40 53.40 53.40 0.0K
08:36 52.73 52.73 52.73 52.73 4.0K
08:55 52.69 52.69 52.69 52.69 11.9K
09:02 52.69 52.69 52.69 52.69 21.6K
09:21 52.65 52.65 52.65 52.65 7.2K
09:24 52.66 52.66 52.66 52.66 24.0K
09:33 52.57 52.57 52.57 52.57 6.6K
09:46 53.06 53.06 53.06 53.06 2.1K
09:53 52.55 52.55 52.55 52.55 60.0K
09:56 52.50 52.50 52.50 52.50 36.0K
09:58 53.06 53.06 53.06 53.06 1.4K
10:03 52.56 52.56 52.56 52.56 14.5K
10:04 53.06 53.06 53.06 53.06 13.6K
10:30 53.06 53.06 53.06 53.06 1.9K
10:32 53.06 53.06 53.06 53.06 0.9K
10:35 53.06 53.06 53.06 53.06 11.0K
10:52 53.06 53.06 53.06 53.06 40.0K
11:20 53.06 53.06 53.06 53.06 0.1K
11:25 53.06 53.06 53.06 53.06 0.2K
11:40 52.62 52.62 52.62 52.62 8.0K
11:59 52.60 52.60 52.60 52.60 18.0K
12:05 53.00 53.00 53.00 53.00 0.6K
12:08 52.93 52.93 52.93 52.93 1.0K
12:55 52.90 52.90 52.90 52.90 10.0K
13:25 52.71 52.76 52.71 52.76 33.2K
13:48 53.00 53.00 53.00 53.00 33.9K
14:09 53.00 53.00 53.00 53.00 15.0K
14:21 52.71 52.71 52.71 52.71 4.1K
14:26 52.65 52.65 52.65 52.65 0.2K
15:18 53.20 53.20 53.20 53.20 0.6K
15:25 53.00 53.00 53.00 53.00 34.5K
15:26 53.00 53.00 53.00 53.00 15.0K
15:28 52.40 52.40 52.40 52.40 1.1K
16:06 52.81 52.81 52.81 52.81 1.0K
16:11 52.61 52.61 52.61 52.61 0.7K
16:12 52.95 52.95 52.95 52.95 0.7K
16:16 52.61 52.61 52.61 52.61 34.3K
16:28 53.00 53.00 53.00 53.00 0.0K
16:35 52.60 52.60 52.60 52.60 43.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available