Schroder RE

SREI
🏛️ uk →
50.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 55.00 55.00 55.00 55.00 0.2K
08:03 54.78 54.78 54.78 54.78 0.9K
08:05 54.78 54.78 54.78 54.78 7.4K
08:26 55.00 55.00 55.00 55.00 0.4K
08:33 54.80 54.80 54.80 54.80 0.0K
08:34 54.80 54.80 54.80 54.80 0.0K
09:54 54.78 54.78 54.78 54.78 45.3K
09:58 54.90 54.90 54.90 54.90 1.8K
10:24 54.59 54.59 54.59 54.59 1.1K
10:28 54.73 54.73 54.73 54.73 18.3K
10:50 54.50 54.50 54.50 54.50 52.8K
11:01 54.42 54.42 54.42 54.42 0.3K
11:11 54.80 54.80 54.80 54.80 0.9K
11:19 54.10 54.10 54.10 54.10 2.4K
11:23 54.38 54.38 54.38 54.38 2.5K
11:48 54.50 54.50 54.50 54.50 773.2K
11:54 54.70 54.70 54.38 54.38 21.0K
12:15 54.38 54.38 54.38 54.38 18.9K
12:34 54.30 54.30 54.30 54.30 46.5K
13:25 54.20 54.20 54.20 54.20 7.0K
13:39 54.50 54.50 54.50 54.50 0.0K
13:56 54.35 54.35 54.35 54.35 9.2K
14:00 54.50 54.50 54.50 54.50 250.0K
14:01 54.50 54.50 54.50 54.50 0.1K
14:14 54.50 54.50 54.50 54.50 0.0K
14:19 54.25 54.25 54.25 54.25 46.0K
14:30 54.15 54.15 54.15 54.15 33.0K
14:49 54.25 54.25 54.25 54.25 153.1K
14:58 54.50 54.50 54.50 54.50 12.7K
15:06 54.50 54.50 54.50 54.50 0.1K
15:40 54.50 54.50 54.50 54.50 0.1K
15:41 54.50 54.50 54.50 54.50 0.1K
15:46 54.15 54.15 54.15 54.15 10.0K
15:56 54.25 54.25 54.25 54.25 3.7K
16:01 54.50 54.50 54.50 54.50 0.1K
16:18 54.46 54.46 54.46 54.46 0.6K
16:19 54.50 54.50 54.50 54.50 0.5K
16:21 54.30 54.30 54.10 54.10 1.0K
16:25 54.33 54.33 54.33 54.33 3.7K
16:35 54.30 54.30 54.30 54.30 48.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available