Schroder RE

SREI
🏛️ uk →
50.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 53.20 53.20 53.20 53.20 0.4K
08:03 54.51 54.51 54.51 54.51 5.0K
08:08 54.50 54.50 54.50 54.50 0.0K
08:09 53.30 53.54 53.20 53.54 29.1K
08:14 53.70 53.70 53.70 53.70 0.0K
08:15 53.60 53.60 53.60 53.60 8.0K
08:22 53.70 53.70 53.70 53.70 0.1K
08:26 53.65 53.65 53.65 53.65 20.0K
08:33 53.59 53.59 53.59 53.59 20.0K
08:34 53.70 53.70 53.70 53.70 0.0K
08:37 53.55 53.55 53.55 53.55 0.5K
08:46 53.59 53.59 53.59 53.59 10.0K
08:58 53.59 53.59 53.59 53.59 20.0K
09:01 53.59 53.59 53.59 53.59 53.2K
09:03 53.59 53.59 53.59 53.59 20.0K
09:17 53.59 53.59 53.59 53.59 3.0K
09:19 53.59 53.59 53.59 53.59 20.0K
09:25 53.60 53.60 53.60 53.60 1.9K
09:30 53.60 53.60 53.60 53.60 7.3K
09:35 53.59 53.59 53.59 53.59 0.3K
09:40 53.59 53.59 53.59 53.59 2.5K
09:43 53.56 53.56 53.56 53.56 30.0K
09:46 53.53 53.53 53.53 53.53 54.0K
09:48 53.60 53.60 53.60 53.60 7.5K
10:12 53.59 53.59 53.59 53.59 0.4K
10:34 53.56 53.56 53.56 53.56 7.5K
10:36 53.41 53.41 53.41 53.41 0.2K
10:42 53.50 53.50 53.50 53.50 10.0K
11:11 53.64 53.64 53.64 53.64 0.7K
11:12 53.64 53.64 53.64 53.64 0.0K
11:14 53.59 53.59 53.59 53.59 3.5K
11:15 53.60 53.60 53.60 53.60 2.8K
11:23 53.59 53.59 53.59 53.59 4.0K
11:25 53.59 53.59 53.59 53.59 7.5K
11:31 53.70 53.99 53.70 53.99 100.8K
11:34 54.00 54.00 54.00 54.00 30.0K
11:35 54.00 54.00 54.00 54.00 20.0K
11:46 54.31 54.31 54.31 54.31 0.0K
11:57 54.20 54.20 54.20 54.20 46.1K
12:00 54.07 54.07 54.07 54.07 2.1K
12:36 53.98 53.98 53.98 53.98 9.3K
12:38 53.94 53.94 53.94 53.94 1.1K
13:00 53.87 53.87 53.87 53.87 17.0K
14:03 54.20 54.20 54.20 54.20 287.8K
14:28 53.90 53.90 53.90 53.90 0.0K
14:34 53.88 53.88 53.88 53.88 0.5K
14:50 53.80 53.80 53.80 53.80 15.0K
14:52 53.80 53.80 53.80 53.80 17.6K
14:53 54.40 54.40 54.40 54.40 2.0K
15:07 54.40 54.40 54.40 54.40 0.0K
15:18 54.33 54.33 54.33 54.33 20.0K
15:21 54.32 54.32 54.32 54.32 2.3K
15:33 54.24 54.24 54.24 54.24 36.0K
15:36 54.30 54.30 54.30 54.30 78.0K
16:05 54.20 54.20 54.20 54.20 0.0K
16:13 54.22 54.22 54.22 54.22 6.5K
16:14 54.40 54.40 54.40 54.40 0.0K
16:28 54.40 54.40 54.40 54.40 0.4K
16:29 54.40 54.50 54.40 54.50 0.0K
16:35 54.20 54.20 54.20 54.20 13.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available