Schroder RE

SREI
🏛️ uk →
50.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 54.40 54.40 54.40 54.40 5.0K
08:03 54.40 54.40 54.40 54.40 0.0K
09:00 54.06 54.16 54.06 54.16 12.3K
09:01 54.20 54.20 54.20 54.20 5.3K
09:03 54.19 54.19 54.19 54.19 1.9K
09:05 54.20 54.20 54.19 54.19 6.1K
09:07 54.20 54.20 54.20 54.20 3.1K
09:11 54.20 54.50 54.20 54.50 15.5K
09:16 54.50 54.50 54.50 54.50 84.3K
09:35 54.27 54.27 54.27 54.27 0.1K
09:45 54.20 54.20 54.20 54.20 1.3K
10:07 54.42 54.42 54.42 54.42 9.0K
10:08 54.29 54.29 54.29 54.29 0.9K
10:13 54.60 54.60 54.60 54.60 0.0K
10:41 54.27 54.27 54.27 54.27 0.8K
10:42 54.26 54.26 54.26 54.26 3.3K
10:56 54.40 54.40 54.40 54.40 1.9K
11:11 54.22 54.22 54.22 54.22 44.5K
11:46 54.60 54.60 54.60 54.60 0.0K
12:38 54.40 54.40 54.40 54.40 0.5K
12:39 54.22 54.22 54.22 54.22 3.0K
12:55 54.35 54.35 54.35 54.35 18.4K
12:56 54.40 54.40 54.40 54.40 18.4K
13:18 54.22 54.22 54.22 54.22 0.0K
13:29 54.50 54.50 54.50 54.50 0.0K
13:38 54.22 54.22 54.22 54.22 54.0K
13:54 54.40 54.40 54.40 54.40 9.0K
14:07 54.40 54.40 54.40 54.40 3.2K
14:18 54.60 54.60 54.60 54.60 0.0K
14:20 54.20 54.20 54.20 54.20 88.7K
14:39 54.22 54.22 54.22 54.22 12.0K
14:42 54.12 54.12 54.12 54.12 12.0K
14:43 54.50 54.50 54.50 54.50 0.1K
15:18 54.50 54.50 54.50 54.50 0.0K
15:23 54.10 54.10 54.00 54.00 31.8K
15:25 54.01 54.01 54.01 54.01 0.5K
15:27 54.10 54.10 54.10 54.10 6.1K
15:51 54.11 54.11 54.11 54.11 6.4K
15:53 54.40 54.40 54.40 54.40 7.9K
15:57 54.10 54.10 54.10 54.10 0.0K
15:58 54.10 54.10 54.10 54.10 11.2K
16:05 53.94 53.94 53.94 53.94 3.3K
16:11 54.14 54.14 54.14 54.14 1.6K
16:35 53.90 53.90 53.90 53.90 22.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available