Schroder RE

SREI
🏛️ uk →
50.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 54.50 54.50 54.50 54.50 0.7K
08:03 54.50 54.50 54.50 54.50 0.0K
08:16 54.40 54.40 54.40 54.40 0.0K
08:33 54.57 54.57 54.57 54.57 0.0K
08:35 54.22 54.22 54.22 54.22 3.3K
08:54 54.14 54.14 54.14 54.14 2.8K
09:08 53.60 53.60 53.60 53.60 1.3K
09:10 53.64 53.64 53.64 53.64 1.0K
09:13 53.64 53.64 53.64 53.64 8.5K
09:38 53.74 53.74 53.74 53.74 10.0K
10:00 53.87 53.87 53.87 53.87 1.8K
10:33 53.60 53.60 53.60 53.60 0.1K
10:34 53.78 53.78 53.60 53.60 1.0K
10:48 53.78 53.78 53.78 53.78 9.3K
11:00 53.68 53.68 53.68 53.68 0.8K
11:08 53.80 53.80 53.80 53.80 0.0K
11:40 53.78 53.78 53.78 53.78 3.7K
12:14 53.67 53.67 53.67 53.67 32.0K
12:52 53.78 53.78 53.78 53.78 2.0K
13:09 53.78 53.78 53.78 53.78 7.0K
13:54 53.60 53.80 53.60 53.80 1.8K
14:12 53.77 53.77 53.77 53.77 5.6K
14:19 53.74 53.74 53.74 53.74 19.0K
14:26 53.70 53.70 53.70 53.70 0.0K
14:36 53.77 53.77 53.77 53.77 0.9K
14:43 53.78 53.78 53.78 53.78 0.9K
14:54 53.80 53.80 53.80 53.80 2.3K
15:08 53.80 53.80 53.80 53.80 0.0K
15:09 53.80 53.80 53.70 53.70 8.6K
15:20 53.69 53.69 53.69 53.69 0.9K
15:34 53.75 53.75 53.75 53.75 100.0K
15:47 53.65 53.65 53.65 53.65 22.4K
15:53 53.65 53.65 53.65 53.65 1.9K
16:06 53.70 53.70 53.70 53.70 1.2K
16:09 53.60 53.60 53.60 53.60 72.1K
16:11 53.60 53.60 53.60 53.60 4.3K
16:25 53.50 53.50 53.50 53.50 124.0K
16:35 53.50 53.50 53.50 53.50 531.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available